Also trades as: EFC-PE (NYSE) · $vol 0M · EFC-PA (NYSE) · $vol 0M · EFC-PB (NYSE) · $vol 0M · EFC-PC (NYSE) · $vol 0M · 0A26.L (LSE) · $vol 0M · EFC-PD (NYSE) · $vol 0M
EFC NYSE
Ellington Financial Inc.
1W: +1.9%
1M: -3.1%
3M: -12.2%
YTD: -12.8%
1Y: -10.5%
3Y: +25.7%
5Y: +7.7%
$11.70
-0.01 (-0.09%)
Weekly Expected Move ±2.8%
$11
$11
$12
$12
$12
Credit Risk of going bust: not rated, financial company (lending is its business) Bonds: $58.8M held by 85 funds, 314 bp over Treasuries → details ▾
Not rated: lending and leverage are a financial company's business, which the model misreads.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
LEAN BEARISH
-21
BearishNeutralBullish
Trend (30%)
10
Momentum (25%)
60
Volume (20%)
44
Volatility (10%)
50
Patterns (15%)
50
Price vs SMA 20$11.64
Price vs SMA 50$12.44
Price vs SMA 200$12.85
EMA 9/21 Cross11.65/11.79
SMA 50/200 CrossDeath
ADX DirectionADX 32
Supertrend$12.22
Parabolic SAR$11.99
SMA Slope-0.020
RSI43.1
Stochastic K/D51/45
Williams %R-51
CCI28
TSI vs Signal-26.9
CMO-13.7
ROC0.09%
OBV SignalDistrib
Chaikin MF-0.130
MFI53
Force Index-9.6K
Elder Ray Bull0.01
EFC is trading above its 20-day but below its 50-day and 200-day moving averages, showing a mixed trend. The 50-day MA is below the 200-day MA (death cross active). RSI at 43 shows bearish momentum. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow negative at -0.130. The Bollinger-Keltner squeeze is ON — price is consolidating and a breakout may be imminent. ADX at 32 confirms a trending market. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $11.64 | +$0.06 | +0.52% | Bullish |
| SMA 50 | $12.44 | $0.74 | -5.95% | Bearish |
| SMA 200 | $12.85 | $1.15 | -8.95% | Bearish |
| EMA 9 | $11.65 | +$0.05 | +0.43% | Bullish |
| EMA 21 | $11.79 | $0.09 | -0.76% | Bearish |
| EMA 50 | $12.24 | $0.54 | -4.41% | Bearish |
| EMA 200 | $12.78 | $1.08 | -8.45% | Bearish |
| VWMA 20 | $11.64 | +$0.06 | +0.52% | Bullish |
| WMA 20 | $11.63 | +$0.07 | +0.60% | Bullish |
| DEMA 21 | $11.45 | +$0.25 | +2.18% | Bullish |
| TEMA 21 | $11.53 | +$0.17 | +1.47% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Under Distribution
OBV: Distribution
CMF: Selling Pressure
Volatility & Range
52-Week
15.9% from high
20-Day
3.5% from high
Bollinger
62th pctile
Donchian
46th pctile
Turtle Long Stop: $11.50
Turtle Short Stop: $12.10
S2
$11.56
S1
$11.63
Pivot
$11.77
R1
$11.84
R2
$11.98
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
✔
Doji