F-PB NYSE
Ford Motor Company 6.20% Notes
1W: -3.8%
1M: +0.6%
3M: -4.9%
YTD: -1.1%
1Y: +6.1%
3Y: +0.5%
5Y: +6.8%
$20.81
-0.10 (-0.45%)
Pre-Market: $21.30 (+0.49, +2.33%)
Weekly Expected Move ±1.9%
$20
$21
$21
$21
$22
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
May Typical
🌧️
Rainy
-2.7% YTD avg
Midterm Year
⛈️
Stormy
-5.5% YTD avg
2026 Now
🌧️
Rainy
Tracking typical
20yr Avg YTD
-2.7%
Day 95 of 252
Midterm Year YTD
-5.5%
Presidential cycle avg
2026 YTD
-1.1%
Above 20yr avg
Typical Vol
26%
Annualized
Monthly Weather Forecast
Jan
20yr
☀️
+3.1%
Midterm
🌧️
-3.0%
57% win
14% vol
Feb
20yr
🌧️
+2.1%
Midterm
🌧️
-4.6%
14% win
12% vol
Mar
20yr
⛈️
-4.0%
Midterm
🌧️
-4.4%
43% win
83% vol
Apr
20yr
💨
-2.9%
Midterm
⛈️
-5.4%
86% win
46% vol
May
20yr
☀️
+0.3%
Midterm
🌧️
-4.2%
71% win
26% vol
Now:
-1.6%
Jun
20yr
⛅
+0.9%
Midterm
🌧️
-4.9%
86% win
19% vol
Jul
20yr
☀️
+3.4%
Midterm
⛅
+1.5%
86% win
15% vol
Aug
20yr
⛅
+4.0%
Midterm
⛈️
-6.1%
43% win
13% vol
Sep
20yr
🌧️
+2.0%
Midterm
⛈️
-6.3%
29% win
16% vol
Oct
20yr
🌧️
+1.5%
Midterm
⛈️
-12.2%
43% win
16% vol
Nov
20yr
☀️
+4.6%
Midterm
🌧️
-4.3%
43% win
14% vol
Dec
20yr
🌧️
-0.9%
Midterm
🌧️
-11.0%
43% win
12% vol
Seasonality (20yr)
Updated: 2026-05-20
YTD: -1.1%