F-PC NYSE
Ford Motor Company 6% Notes due
1W: -1.3%
1M: -0.7%
3M: -5.1%
YTD: -5.4%
1Y: -7.1%
3Y: -9.4%
5Y: -20.7%
$19.52
+0.08 (+0.41%)
Weekly Expected Move ±1.0%
$19
$19
$19
$20
$20
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Jul Typical
🌧️
Rainy
-1.9% YTD avg
Midterm Year
⛈️
Stormy
-6.1% YTD avg
2026 Now
⛈️
Stormy
Below typical
20yr Avg YTD
-1.9%
Day 142 of 252
Midterm Year YTD
-6.1%
Presidential cycle avg
2026 YTD
-5.1%
Below 20yr avg
Typical Vol
15%
Annualized
Monthly Weather Forecast
Jan
20yr
☀️
+2.4%
Midterm
🌧️
-3.4%
43% win
14% vol
Feb
20yr
🌧️
-0.3%
Midterm
⛈️
-5.2%
14% win
13% vol
Mar
20yr
⛈️
-7.0%
Midterm
⛈️
-5.6%
43% win
84% vol
Apr
20yr
💨
-6.5%
Midterm
⛈️
-8.3%
57% win
43% vol
May
20yr
☀️
-4.2%
Midterm
⛈️
-7.6%
43% win
25% vol
Jun
20yr
☁️
-3.7%
Midterm
⛈️
-10.3%
71% win
22% vol
Jul
20yr
☀️
-0.4%
Midterm
🌧️
-3.4%
71% win
15% vol
Now:
-0.1%
Aug
20yr
☁️
-0.0%
Midterm
⛈️
-11.6%
33% win
16% vol
Sep
20yr
🌧️
-2.0%
Midterm
⛈️
-13.7%
17% win
15% vol
Oct
20yr
🌧️
-2.6%
Midterm
⛈️
-18.0%
67% win
16% vol
Nov
20yr
☀️
-0.5%
Midterm
⛈️
-12.2%
50% win
16% vol
Dec
20yr
🌧️
-0.6%
Midterm
🌧️
-9.4%
43% win
12% vol
Seasonality (20yr)
Updated: 2026-07-28
YTD: -5.1%