F NYSE
Ford Motor Company
1W: -4.9%
1M: -8.9%
3M: -21.8%
YTD: -10.2%
1Y: -1.8%
3Y: +21.1%
5Y: +1.2%
$11.71
+0.13 (+1.12%)
After Hours: $11.73 (+0.02, +0.21%)
Weekly Expected Move ±3.3%
$11
$11
$12
$12
$12
Credit Risk of going bust: not rated, its lending arm's loans make the debt figures misleading Bonds: $3.04B held by 920 funds, 135 bp over Treasuries → details ▾
Not rated: its lending arm (car, truck or equipment loans) carries most of the debt, which the model would misread.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Oct Typical
☀️
Sunny
+12.9% YTD avg
Midterm Year
⛈️
Stormy
-5.7% YTD avg
2026 Now
⛈️
Stormy
Below typical
20yr Avg YTD
+12.9%
Day 206 of 252
Midterm Year YTD
-5.7%
Presidential cycle avg
2026 YTD
-9.1%
Below 20yr avg
Typical Vol
49%
Annualized
Monthly Weather Forecast
Jan
20yr
💨
+1.7%
Midterm
☁️
+0.9%
50% win
40% vol
Feb
20yr
🌫️
+0.6%
Midterm
🌧️
-2.3%
45% win
36% vol
Mar
20yr
🌫️
+2.4%
Midterm
☁️
-0.4%
55% win
46% vol
Apr
20yr
💨
+9.4%
Midterm
🌧️
-3.4%
60% win
47% vol
May
20yr
💨
+11.4%
Midterm
🌧️
-4.8%
50% win
40% vol
Jun
20yr
⛈️
+10.8%
Midterm
⛈️
-9.9%
50% win
36% vol
Jul
20yr
💨
+12.9%
Midterm
🌧️
-3.9%
50% win
43% vol
Aug
20yr
🌧️
+10.4%
Midterm
🌧️
-2.4%
30% win
33% vol
Sep
20yr
⛈️
+8.9%
Midterm
⛈️
-9.5%
50% win
39% vol
Oct
20yr
💨
+12.7%
Midterm
🌧️
-4.0%
57% win
49% vol
Now:
-2.7%
Nov
20yr
💨
+19.0%
Midterm
⛅
+2.5%
70% win
51% vol
Dec
20yr
⛈️
-1.6%
Midterm
🌧️
-7.8%
40% win
41% vol
Seasonality (20yr)
Updated: 2026-10-27
YTD: -9.1%