HSY NYSE
The Hershey Company
1W: -3.0%
1M: +0.0%
3M: -10.6%
YTD: -9.2%
1Y: -7.6%
3Y: -7.9%
5Y: +1.6%
$164.51
-3.72 (-2.21%)
Weekly Expected Move ±4.2%
$156
$163
$170
$177
$184
Credit Risk of going bust: lower than 82% of companies Debt: 14.5% of company value Bonds: $40.1M held by 122 funds, 36 bp over Treasuries → details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.67 (down 99%), The Hershey Company would be worth roughly what it owes.
Total debt $5.61B against a stock market value of $33.05B.
Distance to default 10.08 (Merton model): prices to 2026-10-27, balance sheet 2026-06-28, debt counted $2.76B (short-term plus half of long-term), stock volatility 27.5%; Altman Z 4.10. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $1.67 (down 99%), The Hershey Company would be worth roughly what it owes.
Total debt $5.61B against a stock market value of $33.05B.
Distance to default 10.08 (Merton model): prices to 2026-10-27, balance sheet 2026-06-28, debt counted $2.76B (short-term plus half of long-term), stock volatility 27.5%; Altman Z 4.10. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
ESG Scores — HSY
Company vs Sector Average
Historical ESG Trend
View All ESG Filings (129)
| Date | Form | Environmental | Social | Governance | ESG Score | Filing |
|---|---|---|---|---|---|---|
| 2026-06-28 | 10-Q | 71.0 | 63.8 | 73.1 | 69.3 | SEC ↗ |
| 2026-03-29 | 10-Q | 71.2 | 62.9 | 72.7 | 68.9 | SEC ↗ |
| 2025-12-31 | 10-K | 69.8 | 63.6 | 69.8 | 67.7 | SEC ↗ |
| 2025-09-28 | 10-Q | 72.0 | 63.6 | 72.9 | 69.5 | SEC ↗ |
| 2025-06-29 | 10-Q | 71.7 | 63.4 | 72.6 | 69.2 | SEC ↗ |
| 2025-03-30 | 10-Q | 70.7 | 62.6 | 72.3 | 68.5 | SEC ↗ |
| 2024-12-31 | 10-K | 69.9 | 63.5 | 70.2 | 67.8 | SEC ↗ |
| 2024-09-29 | 10-Q | 71.9 | 63.5 | 71.8 | 69.1 | SEC ↗ |
| 2024-06-30 | 10-Q | 71.0 | 63.7 | 72.0 | 68.9 | SEC ↗ |
| 2024-03-31 | 10-Q | 71.2 | 63.5 | 71.7 | 68.8 | SEC ↗ |
| 2023-12-31 | 10-K | 70.3 | 63.5 | 70.3 | 68.0 | SEC ↗ |
| 2023-10-01 | 10-Q | 73.3 | 64.3 | 72.7 | 70.1 | SEC ↗ |
| 2023-07-02 | 10-Q | 73.8 | 64.3 | 74.0 | 70.7 | SEC ↗ |
| 2023-04-02 | 10-Q | 73.6 | 64.2 | 73.9 | 70.6 | SEC ↗ |
| 2022-12-31 | 10-K | 70.3 | 63.6 | 70.1 | 68.0 | SEC ↗ |
| 2022-10-02 | 10-Q | 74.2 | 64.4 | 74.0 | 70.8 | SEC ↗ |
| 2022-07-03 | 10-Q | 73.0 | 63.6 | 72.4 | 69.7 | SEC ↗ |
| 2022-04-03 | 10-Q | 73.7 | 63.9 | 72.7 | 70.1 | SEC ↗ |
| 2021-12-31 | 10-K | 69.9 | 63.5 | 70.0 | 67.8 | SEC ↗ |
| 2021-10-03 | 10-Q | 73.6 | 64.1 | 72.4 | 70.0 | SEC ↗ |
| 2021-07-04 | 10-Q | 73.4 | 64.6 | 72.3 | 70.1 | SEC ↗ |
| 2021-04-04 | 10-Q | 70.7 | 63.3 | 72.7 | 68.9 | SEC ↗ |
| 2020-12-31 | 10-K | 70.5 | 64.1 | 70.2 | 68.2 | SEC ↗ |
| 2020-09-27 | 10-Q | 68.2 | 64.7 | 73.5 | 68.8 | SEC ↗ |
| 2020-06-28 | 10-Q | 70.1 | 64.9 | 73.5 | 69.5 | SEC ↗ |
| 2020-03-29 | 10-Q | 70.4 | 62.1 | 73.4 | 68.6 | SEC ↗ |
| 2019-12-31 | 10-K | 71.0 | 63.9 | 70.7 | 68.5 | SEC ↗ |
| 2019-09-29 | 10-Q | 70.0 | 63.4 | 74.5 | 69.3 | SEC ↗ |
| 2019-06-30 | 10-Q | 71.5 | 62.7 | 74.2 | 69.5 | SEC ↗ |
| 2019-03-31 | 10-Q | 71.8 | 62.8 | 73.8 | 69.4 | SEC ↗ |
| 2018-12-31 | 10-K | 71.3 | 64.1 | 70.7 | 68.7 | SEC ↗ |
| 2018-09-30 | 10-Q | 69.1 | 62.5 | 73.1 | 68.2 | SEC ↗ |
| 2018-07-01 | 10-Q | 68.3 | 63.1 | 73.3 | 68.2 | SEC ↗ |
| 2018-04-01 | 10-Q | 67.5 | 62.5 | 73.7 | 67.9 | SEC ↗ |
| 2017-12-31 | 10-K | 70.6 | 64.1 | 71.0 | 68.6 | SEC ↗ |
| 2017-10-01 | 10-Q | 70.6 | 62.8 | 74.5 | 69.3 | SEC ↗ |
| 2017-07-02 | 10-Q | 70.5 | 63.9 | 74.2 | 69.5 | SEC ↗ |
| 2017-04-02 | 10-Q | 70.1 | 63.9 | 74.2 | 69.4 | SEC ↗ |
| 2016-12-31 | 10-K | 70.7 | 64.2 | 71.2 | 68.7 | SEC ↗ |
| 2016-10-02 | 10-Q | 71.4 | 62.4 | 74.5 | 69.4 | SEC ↗ |
| 2016-07-03 | 10-Q | 71.0 | 64.0 | 74.6 | 69.9 | SEC ↗ |
| 2016-04-03 | 10-Q | 71.0 | 63.4 | 74.4 | 69.6 | SEC ↗ |
| 2015-12-31 | 10-K | 71.0 | 63.7 | 71.3 | 68.7 | SEC ↗ |
| 2015-10-04 | 10-Q | 70.8 | 62.5 | 73.6 | 69.0 | SEC ↗ |
| 2015-07-05 | 10-Q | 69.1 | 63.3 | 73.1 | 68.5 | SEC ↗ |
| 2015-04-05 | 10-Q | 68.2 | 65.4 | 74.5 | 69.4 | SEC ↗ |
| 2014-12-31 | 10-K | 70.3 | 64.8 | 71.7 | 68.9 | SEC ↗ |
| 2014-09-28 | 10-Q | 67.6 | 63.1 | 74.0 | 68.2 | SEC ↗ |
| 2014-06-29 | 10-Q | 67.6 | 64.2 | 74.4 | 68.8 | SEC ↗ |
| 2014-03-30 | 10-Q | 62.0 | 61.8 | 73.7 | 65.8 | SEC ↗ |
| 2013-12-31 | 10-K | 69.8 | 64.1 | 70.1 | 68.0 | SEC ↗ |
| 2013-09-29 | 10-Q | 63.3 | 61.8 | 73.2 | 66.1 | SEC ↗ |
| 2013-06-30 | 10-Q | 60.9 | 61.6 | 73.1 | 65.2 | SEC ↗ |
| 2013-03-31 | 10-Q | 62.5 | 61.4 | 74.3 | 66.1 | SEC ↗ |
| 2012-12-31 | 10-K | 69.6 | 64.2 | 69.8 | 67.9 | SEC ↗ |
| 2012-09-30 | 10-Q | 58.5 | 65.2 | 72.7 | 65.5 | SEC ↗ |
| 2012-07-01 | 10-Q | 56.1 | 64.5 | 71.9 | 64.2 | SEC ↗ |
| 2012-04-01 | 10-Q | 56.0 | 63.5 | 71.7 | 63.7 | SEC ↗ |
| 2011-12-31 | 10-K/A | 65.4 | 58.4 | 70.6 | 64.8 | SEC ↗ |
| 2011-10-02 | 10-Q | 64.2 | 64.0 | 71.6 | 66.6 | SEC ↗ |
| 2011-07-03 | 10-Q | 62.3 | 64.1 | 71.1 | 65.8 | SEC ↗ |
| 2011-04-03 | 10-Q | 62.3 | 63.7 | 71.9 | 66.0 | SEC ↗ |
| 2010-12-31 | 10-K | 70.8 | 64.2 | 69.2 | 68.1 | SEC ↗ |
| 2010-10-03 | 10-Q | 69.5 | 58.6 | 66.3 | 64.8 | SEC ↗ |
| 2010-07-04 | 10-Q | 60.8 | 61.1 | 71.9 | 64.6 | SEC ↗ |
| 2010-04-04 | 10-Q | 58.6 | 60.5 | 72.6 | 63.9 | SEC ↗ |
| 2009-12-31 | 10-K | 70.4 | 64.1 | 69.2 | 67.9 | SEC ↗ |
| 2009-10-04 | 10-Q | 64.9 | 56.7 | 63.8 | 61.8 | SEC ↗ |
| 2009-07-05 | 10-Q | 64.8 | 57.8 | 63.0 | 61.8 | SEC ↗ |
| 2009-04-05 | 10-Q | 64.7 | 57.7 | 59.9 | 60.8 | SEC ↗ |
| 2008-12-31 | 10-K | 70.8 | 64.6 | 69.7 | 68.3 | SEC ↗ |
| 2008-09-28 | 10-Q | 66.1 | 57.5 | 63.2 | 62.3 | SEC ↗ |
| 2008-06-29 | 10-Q | 65.7 | 56.7 | 61.2 | 61.2 | SEC ↗ |
| 2008-03-30 | 10-Q | 63.4 | 54.7 | 62.1 | 60.0 | SEC ↗ |
| 2007-12-31 | 10-K | 69.7 | 63.0 | 69.5 | 67.4 | SEC ↗ |
| 2007-09-30 | 10-Q | 69.4 | 55.9 | 63.0 | 62.8 | SEC ↗ |
| 2007-07-01 | 10-Q | 69.4 | 54.8 | 60.0 | 61.4 | SEC ↗ |
| 2007-04-01 | 10-Q | 66.1 | 54.8 | 58.4 | 59.8 | SEC ↗ |
| 2006-12-31 | 10-K | 68.8 | 64.3 | 69.7 | 67.6 | SEC ↗ |
| 2006-10-01 | 10-Q | 72.0 | 64.8 | 70.9 | 69.2 | SEC ↗ |
| 2006-07-02 | 10-Q | 72.5 | 63.7 | 70.5 | 68.9 | SEC ↗ |
| 2006-04-02 | 10-Q | 72.5 | 63.9 | 69.8 | 68.7 | SEC ↗ |
| 2005-12-31 | 10-K | 70.9 | 64.5 | 68.9 | 68.1 | SEC ↗ |
| 2005-10-02 | 10-Q | 71.0 | 62.0 | 71.0 | 68.0 | SEC ↗ |
| 2005-07-03 | 10-Q | 69.9 | 64.2 | 70.2 | 68.1 | SEC ↗ |
| 2005-04-01 | 10-Q | 69.0 | 67.3 | 69.2 | 68.5 | SEC ↗ |
| 2004-12-31 | 10-K | 70.7 | 63.9 | 70.2 | 68.2 | SEC ↗ |
| 2004-10-03 | 10-Q | 67.4 | 66.6 | 69.2 | 67.7 | SEC ↗ |
| 2004-07-04 | 10-Q | 67.4 | 66.3 | 69.0 | 67.6 | SEC ↗ |
| 2004-04-30 | 10-Q | 67.2 | 66.4 | 68.9 | 67.5 | SEC ↗ |
| 2003-12-31 | 10-K | 73.3 | 64.9 | 72.1 | 70.1 | SEC ↗ |
| 2003-09-28 | 10-Q | 66.2 | 64.5 | 70.6 | 67.1 | SEC ↗ |
| 2003-06-29 | 10-Q | 66.9 | 65.3 | 72.3 | 68.2 | SEC ↗ |
| 2002-09-29 | 10-Q | 73.2 | 63.9 | 72.7 | 69.9 | SEC ↗ |
| 2002-06-30 | 10-Q | 71.5 | 61.5 | 69.9 | 67.6 | SEC ↗ |
| 2002-03-31 | 10-Q | 69.0 | 65.0 | 72.5 | 68.8 | SEC ↗ |
| 2001-12-31 | 10-K405 | 72.8 | 67.1 | 71.7 | 70.5 | SEC ↗ |
| 2001-09-30 | 10-Q | 69.8 | 62.9 | 70.9 | 67.9 | SEC ↗ |
| 2001-07-01 | 10-Q | 67.5 | 62.8 | 65.3 | 65.2 | SEC ↗ |
| 2001-04-01 | 10-Q | 67.9 | 60.8 | 69.8 | 66.2 | SEC ↗ |
| 2000-12-31 | 10-K | 65.4 | 58.4 | 65.4 | 63.1 | SEC ↗ |
| 2000-10-01 | 10-Q | 69.6 | 63.8 | 70.6 | 68.0 | SEC ↗ |
| 2000-07-02 | 10-Q | 70.5 | 62.9 | 62.4 | 65.2 | SEC ↗ |
| 2000-04-02 | 10-Q | 69.4 | 60.9 | 63.9 | 64.7 | SEC ↗ |
| 1999-12-31 | 10-K | 65.4 | 58.4 | 65.4 | 63.1 | SEC ↗ |
| 1999-10-03 | 10-Q | 69.3 | 60.9 | 62.5 | 64.2 | SEC ↗ |
| 1999-07-04 | 10-Q | 65.4 | 58.4 | 65.4 | 63.1 | SEC ↗ |
| 1999-04-04 | 10-Q | 68.1 | 58.4 | 64.3 | 63.6 | SEC ↗ |
| 1998-12-31 | 10-K | 71.0 | 62.5 | 68.8 | 67.5 | SEC ↗ |
| 1998-10-04 | 10-Q | 69.5 | 59.8 | 65.3 | 64.9 | SEC ↗ |
| 1998-07-05 | 10-Q | 68.6 | 61.2 | 65.1 | 65.0 | SEC ↗ |
| 1998-04-05 | 10-Q | 69.2 | 57.4 | 65.8 | 64.1 | SEC ↗ |
| 1997-12-31 | 10-K | 70.6 | 62.3 | 69.3 | 67.4 | SEC ↗ |
| 1997-09-28 | 10-Q | 62.3 | 64.3 | 69.4 | 65.3 | SEC ↗ |
| 1997-06-29 | 10-Q | 76.0 | 59.2 | 62.7 | 66.0 | SEC ↗ |
| 1997-03-30 | 10-Q | 65.4 | 58.3 | 65.4 | 63.0 | SEC ↗ |
| 1996-12-31 | 10-K | 68.9 | 63.3 | 69.5 | 67.2 | SEC ↗ |
| 1996-09-29 | 10-Q | 74.9 | 60.1 | 72.2 | 69.1 | SEC ↗ |
| 1996-06-30 | 10-Q | 72.7 | 59.8 | 72.1 | 68.2 | SEC ↗ |
| 1996-03-31 | 10-Q | 72.6 | 59.3 | 71.8 | 67.9 | SEC ↗ |
| 1995-12-31 | 10-K | 69.8 | 62.7 | 68.0 | 66.8 | SEC ↗ |
| 1995-10-01 | 10-Q | 73.3 | 61.1 | 66.8 | 67.1 | SEC ↗ |
| 1995-07-02 | 10-Q | 77.4 | 60.9 | 66.9 | 68.4 | SEC ↗ |
| 1995-04-02 | 10-Q | 78.2 | 61.0 | 67.1 | 68.8 | SEC ↗ |
| 1994-12-31 | 10-K | 70.2 | 65.8 | 71.7 | 69.2 | SEC ↗ |
| 1994-10-02 | 10-Q | 73.0 | 54.3 | 72.8 | 66.7 | SEC ↗ |
| 1994-07-03 | 10-Q | 70.9 | 54.4 | 70.9 | 65.4 | SEC ↗ |
| 1994-03-31 | 10-Q | 70.3 | 58.6 | 70.9 | 66.6 | SEC ↗ |
| 1993-12-31 | 10-K | 71.0 | 61.9 | 68.4 | 67.1 | SEC ↗ |