KWY NYSE
Kingsway Corporation
1W: +3.0%
1M: +8.5%
3M: +12.5%
YTD: -15.4%
1Y: -32.0%
3Y: +54.5%
5Y: +77.9%
$9.93
+0.08 (+0.81%)
Pre-Market: $9.82 (-0.11, -1.06%)
Weekly Expected Move ±3.3%
$9
$10
$10
$10
$11
Credit Risk of going bust: not rated, financial company (lending is its business) Bonds: none of note held by US funds details ▾
Not rated: lending and leverage are a financial company's business, which the model misreads.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
#?
of ?
Insurance - Diversified
Technical Signal Map
4 Bullish
0 Neutral
4 Bearish
KWY
$290M
Kingsway Corporation
BULLISH
+80
XZO
$1.5B
Exzeo Group, Inc.
BULLISH
+91
CWID
—
Country-Wide Insurance Company
BULLISH
+66
NDEV
—
Novus Acquisition & Development Corp.
LEAN BULL
+27
SGCFF
$800M
Sagicor Financial Company Ltd.
BEARISH
-35
SUND
$10M
Sundance Strategies, Inc.
BEARISH
-47
IGIC
$1.1B
International General Insurance Holdings Ltd.
BEARISH
-74
FGSN
$280M
F&G Annuities & Life, Inc. 7.30
BEARISH
-82
Peer Comparison
| Symbol | Mkt Cap | P/E | ROE % | ROIC % | Net Mgn % | Rev Grw % | Piotroski | Signal | 1Y Ret % |
|---|---|---|---|---|---|---|---|---|---|
| KWY Kingsway Corporation | $290M | — | — | — | — | — | — | BULLISH | — |
| XZO Exzeo Group, Inc. | $1.5B | 17.8 | 22.8 | 38.0 | 40.3 | — | 3 | BULLISH | — |
| CWID Country-Wide Insurance Company | — | — | — | — | — | — | — | BULLISH | 445.4 |
| NDEV Novus Acquisition & Development Corp. | — | 18.2 | 8.2 | 5.3 | 45.1 | 13.3 | 7 | LEAN BULL | 18.7 |
| SGCFF Sagicor Financial Company Ltd. | $800M | 6.9 | 11.7 | 9.7 | 6.7 | 75.8 | 6 | BEARISH | -0.7 |
| SUND Sundance Strategies, Inc. | $10M | -6.3 | 20.5 | 9.6 | — | — | 2 | BEARISH | 14.4 |
| IGIC International General Insurance Holdings Ltd. | $1.1B | 9.9 | 16.3 | -19.0 | 14.7 | -5.4 | 4 | BEARISH | 10.6 |
| FGSN F&G Annuities & Life, Inc. 7.30 | $280M | — | — | — | — | — | — | BEARISH | — |
| KWY Kingsway Corporation | $290M | — | — | — | — | — | — | BULLISH | — |
| FRAF Franklin Financial Services Corporation | $290M | 10.5 | 14.4 | -9.9 | 19.4 | 10.7 | 8 | BULLISH | 41.0 |
| MYFW First Western Financial, Inc. | $290M | 14.2 | 6.8 | 7.4 | 11.9 | 10.7 | 7 | BULLISH | 39.1 |
| KINS Kingstone Companies, Inc. | $290M | 7.9 | 0.1 | -0.0 | 23.5 | 19.6 | 5 | BULLISH | 28.8 |
| TROO TROOPS, Inc. | $290M | -9.8 | -20.8 | -7.2 | -161.5 | 182.2 | 3 | BULLISH | 47.1 |
| CUB Lionheart Holdings | $290M | 198.7 | 0.9 | -3.9 | — | — | 2 | BULLISH | 3.6 |
| OVLY Oak Valley Bancorp | $290M | 12.2 | 11.6 | -4.6 | 24.8 | -5.0 | 5 | BULLISH | 25.0 |
| GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 | $290M | -1.5 | -34.7 | -8.4 | 46.4 | — | 3 | LEAN BULL | 0.9 |
| BACC Blue Acquisition Corp. | $290M | — | — | — | — | — | — | LEAN BULL | 4.2 |
| NZSTF NZX Limited | $290M | 21.2 | 19.1 | 12.1 | 12.8 | 15.2 | 9 | LEAN BEAR | 4.7 |
| HACQ HCM IV Acquisition Corp. Class A Ordinary Share | $290M | — | — | — | — | — | — | LEAN BEAR | — |
| ATIIU Archimedes Tech SPAC Partners II Co. Unit | $290M | -1.9 | -135.5 | -1.4 | — | — | 2 | BEARISH | -22.6 |
| OIM OneIM Acquisition Corp. Class A Ordinary Shares | $290M | — | — | — | — | — | — | BEARISH | — |
| ATIIW Archimedes Tech SPAC Partners II Co. Warrant | $290M | -0.2 | -135.5 | -1.4 | — | — | 2 | BEARISH | 136.6 |
| ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares | $290M | -2.2 | -135.5 | -1.4 | — | — | 2 | BEARISH | -5.2 |
| FVAV Fortress Value Acquisition Corp. V | $290M | — | — | — | — | — | — | BEARISH | — |
| TRFFX T. Rowe Price Target Retirement 2055 Fund | $290M | — | — | — | — | — | — | BEARISH | 7.7 |
| BACCU Blue Acquisition Corp. Unit | $290M | — | — | — | — | — | — | BEARISH | 4.8 |
| CUBWU Lionheart Holdings Unit | $290M | 198.7 | 0.9 | -3.9 | — | — | 1 | BEARISH | 4.3 |
| FRMO FRMO Corp. | $290M | 2.9 | 0.1 | 5.8 | -1673.1 | -95.9 | 5 | BEARISH | -24.1 |
| ACAAU Averin Capital Acquisition Corp. Units | $290M | — | — | — | — | — | — | BEARISH | — |
| KWY Kingsway Corporation | $290M | — | — | — | — | — | — | BULLISH | — |
| USA Liberty All-Star Equity Fund | $1.8B | — | — | — | — | — | — | BULLISH | -3.9 |
| STBA S&T Bancorp, Inc. | $1.8B | 12.9 | 9.9 | 8.8 | 28.6 | -0.2 | 7 | BULLISH | 43.5 |
| CNOBP ConnectOne Bancorp, Inc. | $1.6B | 11.4 | 10.2 | 18.2 | 141.6 | 11.9 | 6 | BULLISH | 6.3 |
| AMAL Amalgamated Financial Corp. | $1.5B | 13.6 | 14.3 | 12.5 | 26.9 | 9.8 | 8 | BULLISH | 84.0 |
| HFWA Heritage Financial Corporation | $1.2B | 14.4 | 7.8 | -7.2 | 17.1 | 8.0 | 7 | BULLISH | 27.3 |
| HBNC Horizon Bancorp, Inc. | $1.1B | 10.0 | 15.7 | -259.5 | 27.8 | 513.7 | 6 | BULLISH | 30.1 |
| GSBC Great Southern Bancorp, Inc. | $880M | 14.1 | 10.6 | 5.8 | 19.8 | -10.7 | 6 | BULLISH | 43.4 |
| HFAHF Navigator Global Investments Limited | $850M | 39.5 | 2.5 | 3.8 | 8.9 | 49.7 | 6 | BULLISH | 24.8 |
| PGC Peapack-Gladstone Financial Corporation | $810M | 13.4 | 7.7 | 71.7 | 13.1 | 11.2 | 8 | BULLISH | 68.1 |
| PRLPF Propel Holdings Inc. | $690M | 12.4 | 21.6 | 14.8 | 9.0 | 23.8 | 5 | BULLISH | 1.2 |
| RRBI Red River Bancshares, Inc. | $680M | 14.7 | 12.8 | -8.4 | 26.7 | 7.6 | 8 | BULLISH | 50.9 |
| CBNK Capital Bancorp, Inc. | $670M | 12.5 | 14.1 | 15.3 | 20.4 | 3.6 | 7 | BULLISH | 40.4 |
| ACNB ACNB Corporation | $670M | 12.1 | 13.3 | 7.6 | 29.0 | 24.2 | 8 | BULLISH | 45.2 |
| NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 | $630M | -14.3 | -4.1 | 2.2 | 104.6 | -50.2 | 5 | BULLISH | 1.7 |
| PDLB Ponce Financial Group, Inc. | $500M | 11.3 | 6.2 | 4.7 | 16.0 | 13.7 | 7 | BULLISH | 49.0 |
| FRBA First Bank | $480M | 11.1 | 9.7 | 6.1 | 18.3 | 3.6 | 9 | BULLISH | 23.6 |
| AVBC Avidia Bancorp, Inc. | $450M | 15.8 | 4.5 | 3.2 | 18.3 | — | 4 | BULLISH | 56.4 |
| BMRC Bank of Marin Bancorp | $440M | 6.8 | 16.3 | -5.5 | 21.6 | 51.9 | 6 | BULLISH | 19.1 |
| OPRT Oportun Financial Corporation | $420M | 23.9 | 5.0 | 0.7 | 3.6 | 12.0 | 8 | BULLISH | 67.7 |
| NWFL Norwood Financial Corp. | $380M | 11.2 | 11.2 | -20.3 | 21.7 | 33.1 | 9 | BULLISH | 45.2 |
| LPAA Launch One Acquisition Corp. | $320M | 42.7 | 3.2 | -0.8 | — | — | 3 | BULLISH | 5.3 |
| FRAF Franklin Financial Services Corporation | $290M | 10.5 | 14.4 | -9.9 | 19.4 | 10.7 | 8 | BULLISH | 41.0 |
| MYFW First Western Financial, Inc. | $290M | 14.2 | 6.8 | 7.4 | 11.9 | 10.7 | 7 | BULLISH | 39.1 |
| OVBC Ohio Valley Banc Corp. | $220M | 20.0 | 8.5 | 6.8 | 11.0 | 6.2 | 6 | BULLISH | 35.0 |
| CBTN Citizens Bancorp Investment, Inc. | $210M | — | — | — | — | — | — | BULLISH | 23.3 |
| TRGSU TRG Latin America Acquisitions Corp. | $210M | — | — | — | — | — | — | BULLISH | — |
| CBFV CB Financial Services, Inc. | $200M | 28.2 | 4.6 | 3.9 | 19.7 | -6.9 | 5 | BULLISH | 21.1 |
| FNWD Finward Bancorp | $190M | 24.5 | 5.9 | -18.2 | 8.2 | 0.1 | 7 | BULLISH | 37.3 |
| UTGN UTG, Inc. | $190M | 5.4 | 14.8 | 16.7 | 45.5 | -8.1 | 2 | BULLISH | 39.3 |
| TYFG Tri-County Financial Group, Inc. | $190M | 12.2 | 10.3 | 8.8 | 16.1 | 15.8 | 7 | BULLISH | 74.7 |
| STLE Steele Bancorp Inc. | $170M | 7.9 | 32.0 | -34.4 | 79.4 | 276.8 | 6 | BULLISH | 94.5 |
| ENBP ENB Financial Corp | $170M | 7.9 | 13.6 | -22.5 | 23.0 | -17.4 | 6 | BULLISH | 38.4 |
| FMBN Farmers & Merchants Bancshares, Inc. | $150M | — | — | — | — | — | — | BULLISH | 65.6 |
| HYNE Hoyne Bancorp, Inc. Common Stock | $130M | 610.1 | 0.1 | -0.0 | 1.7 | — | 2 | BULLISH | — |
| OXBC Oxford Bank Corporation | $120M | 12.6 | 8.5 | 10.1 | 9.5 | 1.6 | 3 | BULLISH | 25.0 |
| MPCB Mountain Pacific Bancorp Inc | $120M | 9.4 | 14.3 | 7.3 | 19.6 | -1.4 | 5 | BULLISH | 22.6 |
| CMHF Community Heritage Financial, Inc. | $120M | 20.2 | 7.3 | 21.0 | -9.7 | -0.5 | 3 | BULLISH | 42.3 |
| WSBK Winchester Bancorp, Inc. Common Stock | $120M | 26.6 | 3.7 | 2.6 | 8.9 | 331.7 | 8 | BULLISH | 40.2 |
| RIBBU Ribbon Acquisition Corp. | $70M | — | — | — | — | — | — | BULLISH | 82.1 |
| PNPFF Pinetree Capital Ltd. | $60M | -23.4 | -4.9 | -3.4 | -1000.6 | -84.6 | 1 | BULLISH | -10.2 |
| DENI Denali Bancorporation, Inc. | $60M | — | — | — | — | — | — | BULLISH | 29.8 |
| FMFG Farmers and Merchants Bancshares, Inc. | $60M | 8.1 | 11.1 | -33.1 | 16.4 | 11.9 | 8 | BULLISH | 23.0 |
| JTNB JTNB Bancorp, Inc. | $20M | — | — | — | — | — | — | BULLISH | 14.8 |
| FCPB First Capital Bancshares, Inc. | $10M | 12.3 | 9.4 | 7.3 | 30.7 | 160.2 | 5 | BULLISH | 25.4 |
| DCOM Dime Community Bancshares, Inc. | $1.9B | 13.8 | 8.7 | -9.5 | 18.7 | 14.8 | 8 | BULLISH | 57.0 |
| HOPE Hope Bancorp, Inc. | $1.8B | 14.1 | 5.7 | 6.0 | 13.2 | 8.4 | 7 | BULLISH | 37.8 |
| KMPB Kemper Corporation 5.875% Fixed | $1.8B | -3.5 | -19.3 | -13.1 | -42.5 | -4.1 | 4 | BULLISH | 6.6 |
| QCRH QCR Holdings, Inc. | $1.7B | 12.0 | 12.7 | 25.7 | 24.0 | 5.5 | 7 | BULLISH | 33.6 |
| XZO Exzeo Group, Inc. | $1.5B | 17.8 | 22.8 | 38.0 | 40.3 | — | 3 | BULLISH | — |
| UFCS United Fire Group, Inc. | $1.5B | 10.5 | 15.5 | 14.3 | 8.7 | 11.4 | 7 | BULLISH | 85.9 |
| TMP Tompkins Financial Corporation | $1.5B | 8.1 | 20.4 | 10.8 | 24.6 | 28.7 | 6 | BULLISH | 56.9 |
| TRUP Trupanion, Inc. | $1.3B | 55.1 | 6.1 | 18.4 | 1.7 | 11.8 | 8 | BULLISH | -33.3 |
| UVSP Univest Financial Corporation | $1.2B | 12.1 | 10.5 | 8.6 | 18.2 | 2.5 | 9 | BULLISH | 40.4 |
| HRTG Heritage Insurance Holdings, Inc. | $1.1B | 5.1 | 45.3 | -384.9 | 28.8 | -7.1 | 7 | BULLISH | 48.5 |
| BFST Business First Bancshares, Inc. | $1.0B | 11.4 | 10.1 | -27.2 | 17.5 | -8.8 | 6 | BULLISH | 32.4 |
| EGBN Eagle Bancorp, Inc. | $1.0B | 18.8 | -3.3 | -2.3 | 5.0 | -11.4 | 3 | BULLISH | 90.3 |
| HIPO Hippo Holdings Inc. | $1.0B | 8.0 | 30.4 | 169.7 | 7.0 | 19.3 | 6 | BULLISH | 3.8 |
| CPF Central Pacific Financial Corp. | $970M | 12.0 | 14.2 | -5.9 | 49.5 | -9.1 | 7 | BULLISH | 29.7 |
| HAFC Hanmi Financial Corporation | $950M | 10.6 | 11.3 | -16.9 | 42.3 | -10.7 | 7 | BULLISH | 21.0 |
| ORRF Orrstown Financial Services, Inc. | $870M | 9.4 | 14.8 | -83.4 | 23.9 | 0.0 | 5 | BULLISH | 29.0 |
| DGICB Donegal Group Inc. | $780M | 9.6 | 11.2 | 34.1 | 9.3 | -3.1 | 5 | BULLISH | 64.5 |
| RHNO Rhino Bitcoin Inc. | $710M | -250.0 | -9.6 | -8.4 | -70.8 | — | 1 | BULLISH | 342.8 |
| RPC Ridgepost Capital, Inc. | $690M | 34.6 | 4.3 | 3.1 | 9.0 | — | 4 | BULLISH | — |
| FBIZ First Business Financial Services, Inc. | $610M | 11.0 | 15.0 | 12.1 | 21.2 | 6.6 | 7 | BULLISH | 44.6 |
| GCBC Greene County Bancorp, Inc. | $610M | 13.7 | 15.9 | 87.5 | 30.4 | 9.7 | 8 | BULLISH | 59.3 |
| CIVB Civista Bancshares, Inc. | $590M | 10.1 | 11.2 | 83.8 | 36.4 | -8.9 | 6 | BULLISH | 30.7 |
| AII American Integrity Insurance Group, Inc. | $560M | 6.4 | 26.2 | -75.9 | 29.6 | 351.3 | 7 | BULLISH | 18.0 |
| FMAO Farmers & Merchants Bancorp, Inc. | $500M | 11.7 | 11.4 | -74.5 | 22.2 | 7.8 | 8 | BULLISH | 48.4 |
| CZNC Citizens & Northern Corporation | $500M | 14.1 | 8.0 | -17.3 | 35.9 | 3.5 | 5 | BULLISH | 45.1 |
| PLBC Plumas Bancorp | $440M | 10.5 | 15.4 | -17.0 | 30.1 | 38.9 | 5 | BULLISH | 53.5 |
| FNLC The First Bancorp, Inc. | $410M | 10.3 | 14.0 | -15.1 | 23.0 | -0.1 | 6 | BULLISH | 42.4 |
| CZFS Citizens Financial Services, Inc. | $410M | 9.8 | 12.3 | 19.0 | 23.4 | 3.2 | 5 | BULLISH | 52.8 |
| CHMG Chemung Financial Corporation | $400M | 10.7 | 13.3 | 24.4 | 48.8 | 2.2 | 6 | BULLISH | 61.4 |
| NECB Northeast Community Bancorp, Inc. | $380M | 9.1 | 12.1 | 9.7 | 26.7 | -4.4 | 6 | BULLISH | 36.0 |
| FDBC Fidelity D & D Bancorp, Inc. | $370M | 11.6 | 13.5 | -10.6 | 22.7 | 9.6 | 7 | BULLISH | 45.0 |
| TSBK Timberland Bancorp, Inc. | $360M | 11.9 | 11.9 | 12.4 | 36.3 | 1.8 | 7 | BULLISH | 50.4 |
| COSO CoastalSouth Bancshares, Inc. | $330M | 11.2 | 11.5 | -70.3 | 20.5 | 318.6 | 7 | BULLISH | 29.5 |
| CBNA Chain Bridge Bancorp, Inc. | $330M | 12.7 | 15.6 | -3.6 | 53.7 | 54.9 | 7 | BULLISH | 63.1 |
| ATLO Ames National Corporation | $300M | 11.9 | 11.3 | -4.1 | 22.8 | 7.0 | 8 | BULLISH | 64.9 |
| KINS Kingstone Companies, Inc. | $290M | 7.9 | 0.1 | -0.0 | 23.5 | 19.6 | 5 | BULLISH | 28.8 |
| LYBC Lyons Bancorp Inc. | $240M | 9.9 | 13.0 | 13.0 | 26.8 | -14.5 | 5 | BULLISH | 65.6 |
| CPSS Consumer Portfolio Services, Inc. | $220M | 8.8 | 6.9 | 2.5 | 5.1 | 6.9 | 8 | BULLISH | 17.9 |
| SOME Somerset Trust Holding Company | $220M | 7.9 | 14.8 | 6.5 | 18.9 | 7.7 | 7 | BULLISH | 47.9 |
| FXLG FS Bancorp | $210M | 9.2 | 18.5 | 22.4 | 34.0 | 8.8 | 7 | BULLISH | 29.3 |
| LARK Landmark Bancorp, Inc. | $200M | 9.6 | 12.8 | -10.3 | 103.0 | -14.4 | 6 | BULLISH | 24.1 |
| INBC InBankshares, Corp | $190M | 23.9 | 8.5 | 5.5 | 16.1 | -0.5 | 5 | BULLISH | 34.9 |
| SBFG SB Financial Group, Inc. | $190M | 11.4 | 12.0 | -15.1 | 18.1 | 8.9 | 9 | BULLISH | 60.2 |
| WHF WhiteHorse Finance, Inc. | $170M | 10.2 | 6.7 | 4.9 | 72.4 | 59.7 | 8 | BULLISH | 13.8 |
| BLHK Blueharbor Bank | $150M | 11.4 | 16.7 | 9.3 | 31.7 | 22.2 | 7 | BULLISH | 51.5 |
| KTHN Katahdin Bankshares Corp. | $130M | 11.3 | 9.9 | 6.6 | 14.9 | 18.4 | 5 | BULLISH | 52.7 |
| CTAAU ClearThink 1 Acquisition Corp. | $130M | — | — | — | — | — | — | BULLISH | — |
| CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares | $130M | — | — | — | — | — | — | BULLISH | — |
| CITZ Citizens Bancshares Corp. | $100M | — | — | — | — | — | — | BULLISH | 33.4 |
| CIWV Citizens Financial Corp. | $100M | 7.6 | 18.6 | 15.9 | 26.7 | 23.2 | 6 | BULLISH | 72.9 |
| JBTC JBT Bancorp Inc. | $100M | 7.8 | 12.2 | 17.6 | 23.8 | 8.7 | 8 | BULLISH | 40.5 |
| STBK Studio Bank | $100M | — | — | — | — | — | — | BULLISH | 45.3 |
| PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 | $80M | 16.9 | 0.0 | 0.0 | 61.6 | 8.2 | 5 | BULLISH | 1.8 |
| MNMB Merchants & Marine Bancorp, Inc. | $80M | 5.9 | 10.5 | 6.3 | 20.3 | 100.0 | 5 | BULLISH | 50.3 |
| FBVI FCN Banc Corp. | $70M | 7.8 | 12.4 | 9.5 | 22.2 | 6.2 | 8 | BULLISH | 33.6 |
| ESBS ES Bancshares, Inc. | $60M | 15.9 | 6.4 | 7.2 | 13.0 | -7.0 | 5 | BULLISH | 21.7 |
| SSBP SSB Bancorp, Inc. | $60M | 11.6 | 13.5 | 8.0 | 19.3 | 55.3 | 6 | BULLISH | 134.9 |
| HVLM Huron Valley Bancorp, Inc. | $50M | 17.0 | 6.4 | -904.9 | 29.1 | — | 4 | BULLISH | 93.3 |
| FPBC First Pacific Bancorp | $40M | — | — | — | — | — | — | BULLISH | 61.5 |
| HCKG Hocking Valley Bancshares, Inc. | $40M | — | — | — | — | — | — | BULLISH | 39.0 |
| AMFC AMB Financial Corp. | $40M | 9.9 | 11.1 | 10.4 | 14.2 | 6.4 | 5 | BULLISH | 42.2 |
| CFOR CapForce Inc. | $40M | — | — | — | — | — | — | BULLISH | — |
| TETAA Alpha G Investment Management, Inc. | $30M | 491.0 | -6.5 | -6.7 | 23.1 | -77.3 | 4 | BULLISH | 9.3 |
| CTYP Community Bankers' Corporation | $20M | 9.7 | 2.5 | 1.7 | 14.5 | — | 4 | BULLISH | 73.9 |
| USMT US Metro Bancorp, Inc. | $10M | 7.5 | 10.6 | 8.1 | 13.4 | 14.4 | 6 | BULLISH | 31.2 |
| PEBO Peoples Bancorp Inc. | $1.4B | 11.2 | 10.0 | 5.5 | 18.7 | -1.4 | 6 | BULLISH | 29.6 |
| RDAGU Republic Digital Acquisition Company Unit | $390M | — | — | — | — | — | — | BULLISH | -0.3 |
| SWZNF Schweizerische Nationalbank | $380M | 0.0 | 1.7 | 0.8 | 6.2 | -103.8 | 2 | BULLISH | -24.0 |
| NPV Nuveen Virginia Quality Municipal Income Fund | $190M | 8.7 | 8.4 | 6.8 | 201.4 | 12.9 | 5 | BULLISH | -13.2 |
| MMTX Miluna Acquisition Corp Class A Ordinary Share | $90M | 790.0 | 5.4 | -1.1 | — | — | 2 | BULLISH | — |
| IOR Income Opportunity Realty Investors, Inc. | $70M | 20.7 | 3.0 | 0.6 | 71.3 | -12.6 | 2 | BULLISH | 3.6 |
| CNBZ CNB Corporation | $30M | 8.7 | 19.3 | 13.9 | 14.2 | 5.3 | 6 | BULLISH | 34.4 |
| NBN Northeast Bank | $1.1B | 10.3 | 19.6 | 7.4 | 32.8 | 10.5 | 3 | BULLISH | 36.7 |
| TRST TrustCo Bank Corp NY | $950M | 15.0 | 9.6 | 4.3 | 58.1 | -10.4 | 6 | BULLISH | 51.3 |
| IBCP Independent Bank Corporation | $760M | 10.8 | 14.4 | 52.3 | 22.8 | 1.4 | 7 | BULLISH | 18.9 |
| MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 | $690M | -28.5 | -2.4 | 2.7 | -25.7 | 10.9 | 5 | BULLISH | 1.2 |
| HIFS Hingham Institution for Savings | $660M | 10.8 | 12.6 | 3.2 | 22.8 | 3.5 | 5 | BULLISH | -2.5 |
| CRD-B Crawford & Company | $600M | 26.4 | 12.9 | 11.7 | 4.1 | -4.8 | 5 | BULLISH | 12.8 |
| NPAC New Providence Acquisition Corp. III | $320M | 43.6 | -40.6 | 14.6 | — | — | 2 | BULLISH | 2.5 |
| BEOB BEO Bancorp | $150M | 9.8 | 12.3 | -109.8 | 13.6 | 312.3 | 6 | BULLISH | 29.0 |
| SPE-PC Special Opportunities Fund, Inc. | $130M | 13.9 | 24.1 | 6.4 | 63.1 | 118.1 | 4 | BULLISH | 1.0 |
| APUR Aperture AC Class A Ordinary Shares | $110M | — | — | — | — | — | — | BULLISH | — |
| GNRV Grand River Commerce, Inc. | $40M | 40.6 | 1.5 | 8.1 | 0.7 | -8.5 | 8 | BULLISH | 49.0 |
| MKIN MCNB Banks, Inc. | $20M | — | — | — | — | — | — | BULLISH | 34.8 |
| KNEVF Kinnevik AB | $1.8B | -2.5 | -20.2 | -21.5 | 83.5 | — | 2 | BULLISH | — |
| UVE Universal Insurance Holdings, Inc. | $1.4B | 5.6 | 40.2 | 705.6 | 13.9 | 3.6 | 7 | BULLISH | 48.6 |
| BVFL BV Financial, Inc. | $190M | 14.4 | 6.9 | 8.0 | 27.3 | 2.0 | 9 | BULLISH | 34.4 |
| JDVB JD Bancshares, Inc. | $160M | 12.3 | 12.8 | 12.0 | 17.8 | 4.0 | 6 | BULLISH | 76.8 |
| CHECU Chenghe Acquisition III Co. Units | $140M | — | — | — | — | — | — | BULLISH | 5.1 |
| UBOH United Bancshares, Inc. | $110M | 8.5 | 11.0 | 5.9 | 11.0 | 13.5 | 5 | BULLISH | 18.3 |
| OTTW Ottawa Bancorp, Inc. | $60M | 19.2 | 6.0 | 4.9 | 18.4 | 27.7 | 5 | BULLISH | 22.3 |
| HRGG Heritage NOLA Bancorp, Inc. | $30M | 101.2 | -1.1 | 0.3 | 5.7 | 13.3 | 5 | BULLISH | 19.3 |
| PEBA Penn Bancshares, Inc. | $10M | — | — | — | — | — | — | BULLISH | 18.2 |
| INNI Innovaro, Inc. | — | -2.8 | -315.8 | -89.4 | -294.1 | -91.1 | 3 | BULLISH | 79265.1 |
| QUMSR Quantumsphere Acquisition Corp. Rights | $110M | — | — | — | — | — | — | BULLISH | — |
| ARCLR ARC Group Acquisition I Corp Right | — | — | — | — | — | — | — | BULLISH | — |
| KMPR Kemper Corporation | $1.7B | -3.5 | -19.3 | -13.1 | -42.5 | -4.1 | 4 | BULLISH | -38.0 |
| CASH Pathward Financial, Inc. | $1.6B | 9.3 | 21.0 | -55.7 | 15.2 | 20.3 | 6 | BULLISH | 6.9 |
| CD Chaince Digital Holdings Inc. | $700M | -112.3 | -8.4 | -55.5 | -238.6 | 94.8 | 7 | BULLISH | -11.7 |
| ACIC American Coastal Insurance Corporation | $540M | 5.3 | 31.7 | 60.6 | 26.5 | 3.4 | 4 | BULLISH | -8.0 |
| AMSF AMERISAFE, Inc. | $490M | 10.2 | 18.2 | 13.1 | 15.9 | 9.5 | 4 | BULLISH | -36.3 |
| RDAG Republic Digital Acquisition Company Class A | $390M | — | — | — | — | — | — | BULLISH | 1.4 |
| RVRF River Financial Corp. | $390M | 7.8 | 17.2 | -21.5 | 23.4 | 11.5 | 8 | BULLISH | 44.9 |
| TACH Titan Acquisition Corp. | $360M | 33.6 | 3.1 | -0.8 | — | — | 3 | BULLISH | 3.5 |
| VKI Invesco Advantage Municipal Income Trust II | $360M | 33.0 | 2.7 | 3.3 | 246.2 | 2.1 | 5 | BULLISH | -5.9 |
| AXIN Axiom Intelligence Acquisition Corp 1 | $350M | 34.4 | 1.7 | -0.4 | — | — | 2 | BULLISH | 3.4 |
| TVA Texas Ventures Acquisition III Corp | $320M | — | — | — | — | — | — | BULLISH | -3.5 |
| FACT FACT II Acquisition Corp | $260M | 54.2 | 2.2 | -1.6 | — | -100.0 | 4 | BULLISH | 4.1 |
| GSRF GSR IV Acquisition Corp. Class A ordinary share | $240M | 35.4 | 1.5 | -0.3 | — | — | 2 | BULLISH | 2.2 |
| SAY Saratoga Investment Corp. | $220M | -54.6 | -1.1 | 3.7 | -21.4 | 4.7 | 2 | BULLISH | 1.6 |
| SAZ Saratoga Investment Corp 8.50% | $220M | -54.6 | -1.1 | 3.7 | -21.4 | 4.7 | 2 | BULLISH | 2.1 |
| MKLY McKinley Acquisition Corporation | $180M | — | — | — | — | — | — | BULLISH | 3.3 |
| EMIS Emmis Acquisition Corp. | $160M | — | — | — | — | — | — | BULLISH | 4.1 |
| HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share | $160M | 98.2 | 2.2 | -0.4 | — | — | 4 | BULLISH | — |
| NWPP New Peoples Bankshares, Inc. | $120M | 9.6 | 15.1 | -153.6 | 21.9 | 7.8 | 9 | BULLISH | 58.1 |
| LCCC Lakeshore Acquisition III Corp. | $90M | 46.5 | 5.8 | 30.0 | — | — | 2 | BULLISH | 4.2 |
| HUIZ Huize Holding Limited | — | 0.3 | 6.6 | 6.3 | 3.5 | 12.1 | 4 | BULLISH | -44.3 |
| BY Byline Bancorp, Inc. | $1.7B | 11.2 | 12.0 | 72.4 | 25.1 | 2.3 | 7 | BULLISH | 37.9 |
| WABC Westamerica Bancorporation | $1.4B | 13.2 | 12.5 | 15.7 | 41.4 | -8.5 | 5 | BULLISH | 28.4 |
| ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | $1.4B | 9.2 | 23.6 | 3.5 | 9.0 | 212.1 | 7 | BULLISH | 0.0 |
| BOW Bowhead Specialty Holdings Inc. | $1.1B | 18.1 | 14.1 | -4.9 | 9.8 | 24.9 | 7 | BULLISH | 37.0 |
| FSBC Five Star Bancorp | $1.1B | 12.8 | 14.8 | -128.5 | 27.1 | 19.1 | 8 | BULLISH | 28.3 |
| MBWM Mercantile Bank Corporation | $1.1B | 10.8 | 13.7 | 38.5 | 26.4 | 4.3 | 6 | BULLISH | 34.2 |
| CCNE CNB Financial Corporation | $1.1B | 9.3 | 12.4 | 8.0 | 22.3 | 27.2 | 6 | BULLISH | 47.5 |
| MCBS MetroCity Bankshares, Inc. | $1.0B | 11.7 | 15.9 | 10.9 | 29.1 | 14.3 | 7 | BULLISH | 37.2 |
| CCBG Capital City Bank Group, Inc. | $860M | 14.0 | 11.3 | 10.8 | 22.5 | 3.5 | 7 | BULLISH | 24.6 |
| HTB HomeTrust Bancshares, Inc. | $800M | 11.7 | 11.2 | 18.2 | 22.5 | -2.3 | 6 | BULLISH | 16.8 |
| SMBC Southern Missouri Bancorp, Inc. | $790M | 10.6 | 12.7 | 34.0 | 27.9 | 1.3 | 6 | BULLISH | 38.7 |
| RCBC River City Bank | $780M | 9.3 | 10.8 | 33.7 | 25.0 | 1226.4 | 7 | BULLISH | 43.9 |
| ROOT Root, Inc. | $720M | 14.1 | 21.4 | -16.0 | 6.5 | 14.9 | 6 | BULLISH | -31.4 |
| AROW Arrow Financial Corporation | $710M | 12.3 | 12.0 | 3.6 | 45.2 | -7.9 | 5 | BULLISH | 40.8 |
| BHB Bar Harbor Bankshares | $680M | 12.0 | 9.7 | 22.7 | 39.0 | 2.4 | 6 | BULLISH | 36.4 |
| WCCB West Coast Community Bancorp | $650M | 11.4 | 14.1 | 20.6 | 27.6 | 38.8 | 7 | BULLISH | 54.0 |
| BSRR Sierra Bancorp | $540M | 11.0 | 12.5 | -9.7 | 20.0 | 4.8 | 8 | BULLISH | 58.6 |
| WTBA West Bancorporation, Inc. | $520M | 13.5 | 14.7 | 21.6 | 21.7 | 0.4 | 7 | BULLISH | 50.6 |
| COFS ChoiceOne Financial Services, Inc. | $510M | 9.5 | 12.0 | 15.8 | 997.8 | 2.7 | 6 | BULLISH | 14.6 |
| PCB PCB Bancorp | $400M | 9.9 | 10.8 | 8.8 | 19.7 | 6.3 | 7 | BULLISH | 36.2 |
| GPATU GP-Act III Acquisition Corp. | $390M | 45.6 | 4.6 | -2.7 | — | — | 2 | BULLISH | 4.4 |
| FCBM First Carolina Financial Services | $390M | — | — | — | — | — | — | BULLISH | — |
| TACOU Berto Acquisition Corp. Unit | $390M | 64.5 | 1.1 | -0.7 | — | — | 2 | BULLISH | 0.4 |
| BRBS Blue Ridge Bankshares, Inc. | $370M | -1421.4 | 3.4 | 15.2 | -0.7 | -14.1 | 4 | BULLISH | 12.8 |
| AVBH Avidbank Holdings, Inc. | $350M | 10.9 | 9.9 | -22.0 | 67.3 | — | 4 | BULLISH | 25.3 |
| TROO TROOPS, Inc. | $290M | -9.8 | -20.8 | -7.2 | -161.5 | 182.2 | 3 | BULLISH | 47.1 |
| LCNB LCNB Corp. | $280M | 11.3 | 9.0 | 16.7 | 23.7 | -2.2 | 6 | BULLISH | 33.7 |
| EXSR Exchange Bank (Santa Rosa, CA) | $270M | 8.5 | 8.6 | 11.2 | 18.8 | 1.7 | 6 | BULLISH | 38.6 |
| FXNC First National Corporation | $270M | 12.3 | 12.2 | -365.9 | 22.3 | 4.3 | 6 | BULLISH | 40.5 |
| GIXXU GigCapital9 Corp. Units | $260M | — | — | — | — | — | — | BULLISH | — |
| SAJ Saratoga Investment Corp 8.00% | $220M | -54.6 | -1.1 | 3.7 | -21.4 | 4.7 | 2 | BULLISH | 2.0 |
| CZWI Citizens Community Bancorp, Inc. | $210M | 15.8 | 7.7 | -4.6 | 20.7 | -9.9 | 6 | BULLISH | 42.7 |
| MSWV Main Street Financial Services Corp. | $200M | 9.6 | 14.7 | 18.4 | 25.4 | 37.2 | 6 | BULLISH | 52.6 |
| XHG XChange TEC.INC | $200M | -13.0 | 2.6 | 4.5 | -9.1 | -26.3 | 4 | BULLISH | 263.4 |
| QNBC QNB Corp. | $190M | 12.5 | 9.0 | 5.7 | 9.2 | 8.0 | 6 | BULLISH | 35.5 |
| PLQC Plains Acquisition Corporation | $190M | — | — | — | — | — | — | BULLISH | 15.6 |
| IGACU Invest Green Acquisition Corporation | $190M | 105.4 | 3.6 | -0.8 | — | — | 3 | BULLISH | 5.9 |
| SOCAU Solarius Capital Acquisition Corp | $180M | — | — | — | — | — | — | BULLISH | 6.3 |
| WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 | $170M | 10.2 | 6.7 | 4.9 | 72.4 | 59.7 | 8 | BULLISH | 1.7 |
| SCPQ Social Commerce Partners Corporation Class A Ordinary Shares | $140M | — | — | — | — | — | — | BULLISH | — |
| ORBN Oregon Bancorp, Inc. | $100M | 38.7 | 3.4 | 4.6 | 11.0 | -21.9 | 4 | BULLISH | 97.5 |
| CHPGU ChampionsGate Acquisition Corporation | $100M | 32.8 | 3.3 | -0.5 | — | — | 3 | BULLISH | 5.4 |
| FRSB First Resource Bancorp Inc. | $80M | 7.6 | 15.5 | 36.3 | 21.1 | 30.1 | 4 | BULLISH | 49.7 |
| ORIQU Origin Investment Corp I Units | $70M | 36.9 | 2.0 | -1.1 | — | — | 2 | BULLISH | 6.2 |
| RAPI Rapide Group | $70M | — | — | — | — | — | — | BULLISH | — |
| NIDB Northeast Indiana Bancorp, Inc. | $60M | 8.2 | 11.8 | 7.4 | 21.8 | 37.8 | 7 | BULLISH | 24.6 |
| OHACU Oceanhawk Acquisition Corp | $50M | — | — | — | — | — | — | BULLISH | — |
| PNBI Pioneer Bankshares, Inc. | $50M | 7.2 | 17.9 | 12.0 | 43.4 | 24.0 | 7 | BULLISH | 76.0 |
| ADKT The Adirondack Trust Company | $50M | — | — | — | — | — | — | BULLISH | 145.4 |
| MNBO MNB Holdings Corporation | $30M | — | — | — | — | — | — | BULLISH | 27.8 |
| STLY HG Holdings, Inc. | $20M | 8.5 | 5.5 | 8.0 | 18.9 | 33.5 | 5 | BULLISH | -18.5 |
| MSBC Mission Bancorp | $370M | 10.5 | 15.3 | 16.2 | 28.2 | 14.6 | 5 | BULLISH | 34.6 |
| AXINU Axiom Intelligence Acquisition Corp 1 Units | $360M | 34.4 | 2.0 | -0.4 | — | -286.5 | 4 | BULLISH | 4.7 |
| CIA Citizens, Inc. | $180M | 15.8 | 5.0 | 5.7 | -0.7 | 3.1 | 6 | BULLISH | -34.0 |
| CNUN Community Bancshares, Inc. | $100M | — | — | — | — | — | — | BULLISH | 14.1 |
| STBI Sturgis Bancorp, Inc. | $60M | 7.3 | 12.3 | 6.7 | 16.9 | 3.8 | 6 | BULLISH | 46.7 |
| TBBC Triad Business Bank | $50M | 36.1 | 17.0 | 5.8 | 1.1 | 2.5 | 6 | BULLISH | 19.1 |
| BPZZF Boston Pizza Royalties Income Fund | $300M | — | — | — | — | — | — | BULLISH | — |
| AEAQ Activate Energy Acquisition Corp. | $240M | — | — | — | — | — | — | BULLISH | — |
| ARCL ARC Group Acquisition I Corp Class A Ordinary Shares | $180M | — | — | — | — | — | — | BULLISH | — |
| AESP Aeon Acquisition I Corp. | $150M | — | — | — | — | — | — | BULLISH | — |
| APAC StoneBridge Acquisition II Corporation | $60M | 95.2 | 0.9 | -0.2 | — | — | 4 | BULLISH | -5.9 |
| SVCC Stellar V Capital Corp. Class A Ordinary Shares | $230M | 46.9 | 2.9 | -0.7 | — | — | 2 | BULLISH | 3.9 |
| CURN Currency Exchange International, Corp. | $130M | 29.9 | 6.7 | -184.4 | 23.5 | -10.8 | 7 | BULLISH | 28.0 |
| DCBG Dime Commercial Bancshares, Inc. | $1.2B | — | — | — | — | — | — | BULLISH | — |
| MYN BlackRock MuniYield New York Quality Fund, Inc. | $840M | 9.7 | 5.1 | 3.0 | -1.9 | 95.3 | 5 | BULLISH | -11.1 |
| NML Neuberger Energy Infrastructure and Income Fund Inc. | $590M | 4.2 | 23.7 | 18.5 | 273.0 | -35.3 | 6 | BULLISH | 29.0 |
| MVBF MVB Financial Corp. | $390M | 9.8 | 12.0 | 43.2 | 18.2 | 2.9 | 5 | BULLISH | 12.4 |
| RILYG BRC Group Holdings Inc. 5% Sr. Notes due 2026 | $160M | 0.3 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BULLISH | 36.8 |
| OAKV Oak View Bankshares, Inc. | $70M | 9.2 | 14.0 | 3.1 | 13.2 | -5.1 | 3 | BULLISH | 43.9 |
| WBQNL Woodbridge Liquidation Trust | $20M | 0.0 | 0.0 | 0.6 | 0.0 | — | 3 | BULLISH | -35.5 |
| SFES Safeguard Scientifics, Inc. | $10M | 0.4 | -68.6 | -85.1 | — | — | 1 | BULLISH | -41.3 |
| APXT Apex Treasury Corporation Class A | $1.9B | 57.1 | 11.6 | 9.7 | — | -40.0 | 6 | BULLISH | -8.6 |
| GRWXF Molten Ventures Plc | $1.6B | 10.4 | 9.4 | 9.3 | 66.7 | 83.0 | 5 | BULLISH | 112.5 |
| SAFT Safety Insurance Group, Inc. | $1.5B | 22.3 | 7.8 | -10.4 | 6.6 | 23.8 | 6 | BULLISH | 51.7 |
| ESQ Esquire Financial Holdings, Inc. | $1.5B | 20.8 | 18.3 | -24.1 | 27.2 | 20.0 | 7 | BULLISH | 26.6 |
| FMBL Farmers & Merchants Bank of Long Beach | $1.2B | 29.9 | 5.9 | 3.1 | 26.5 | 14.2 | 6 | BULLISH | 27.2 |
| AMTB Amerant Bancorp Inc. | $1.2B | 17.6 | 8.1 | -10.1 | 16.1 | -13.9 | 8 | BULLISH | 71.5 |
| EIG Employers Holdings, Inc. | $940M | 75.3 | 0.8 | -5.8 | 13.2 | -5.9 | 5 | BULLISH | 26.0 |
| THFF First Financial Corporation | $910M | 10.1 | 13.4 | 606.6 | 24.0 | -1.5 | 6 | BULLISH | 40.7 |
| WASH Washington Trust Bancorp, Inc. | $740M | 11.6 | 10.2 | 5.3 | 17.0 | 25.4 | 8 | BULLISH | 40.6 |
| BCAL California BanCorp | $710M | 11.8 | 10.6 | 21.8 | 25.4 | -2.4 | 8 | BULLISH | 26.5 |
| UNTY Unity Bancorp, Inc. | $580M | 9.4 | 17.1 | 20.9 | 33.2 | 0.3 | 5 | BULLISH | 20.9 |
| BWFG Bankwell Financial Group, Inc. | $540M | 12.3 | 14.1 | 18.7 | 22.3 | 9.0 | 6 | BULLISH | 50.5 |
| PBFS Pioneer Bancorp, Inc. | $450M | 26.0 | 6.2 | 15.2 | 16.4 | 13.0 | 4 | BULLISH | 37.3 |
| CFFI C&F Financial Corporation | $350M | 11.6 | 11.2 | -23.5 | 17.1 | 9.2 | 7 | BULLISH | 58.5 |
| PACH Pioneer Acquisition I Corp | $330M | 27.8 | 1.6 | -0.2 | — | — | 2 | BULLISH | 3.7 |
| JMSB John Marshall Bancorp, Inc. | $330M | 13.5 | 9.2 | 6.1 | 22.5 | 5.1 | 8 | BULLISH | 13.5 |
| LRBI Lake Ridge Bancorp Inc. | $320M | — | — | — | — | — | — | BULLISH | — |
| BPRN Princeton Bancorp Inc. | $310M | 11.8 | 9.5 | -94.5 | 20.8 | -2.8 | 7 | BULLISH | 47.0 |
| FBLA FB Bancorp, Inc. Common Stock | $270M | 32.2 | 2.6 | 9.8 | 33.2 | -23.4 | 7 | BULLISH | 43.6 |
| HWBK Hawthorn Bancshares, Inc. | $270M | 10.3 | 15.6 | 265.3 | 24.4 | 6.4 | 9 | BULLISH | 31.0 |
| EFSI Eagle Financial Services, Inc. | $250M | 14.0 | 10.0 | 16.2 | 15.1 | 18.4 | 6 | BULLISH | 25.0 |
| FFBB FFB Bancorp | $250M | — | — | — | — | — | — | BULLISH | 8.5 |
| MLGF Malaga Financial Corporation | $220M | 9.6 | 35.4 | 17.9 | 69.4 | 309.0 | 4 | BULLISH | 5.7 |
| FCAP First Capital, Inc. | $210M | 11.4 | 13.9 | -4.4 | 26.7 | 12.2 | 8 | BULLISH | 42.1 |
| ECBK ECB Bancorp, Inc. | $190M | 13.9 | 6.6 | 3.3 | 14.5 | 18.6 | 8 | BULLISH | 33.7 |
| LATA Galata Acquisition Corp. II Class A Ordinary Shares | $180M | — | — | — | — | — | — | BULLISH | — |
| CNBW CNB Corp. | $170M | — | — | — | — | — | — | BULLISH | 75.8 |
| AMBK American Bank Incorporated | $160M | 10.3 | — | — | 47.7 | 290.7 | 5 | BULLISH | 62.1 |
| BOTJ Bank of the James Financial Group, Inc. | $140M | 11.9 | 14.8 | -4.9 | 19.3 | 0.7 | 6 | BULLISH | 89.8 |
| RVSB Riverview Bancorp, Inc. | $120M | -31.7 | -2.5 | -4.7 | 11.3 | -17.9 | 6 | BULLISH | 14.8 |
| CZBS Citizens Bancshares Corporation | $120M | 14.5 | 4.3 | 20.1 | 10.3 | -0.8 | 7 | BULLISH | 55.8 |
| MFBP M&F Bancorp, Inc. | $90M | 46.4 | 3.0 | 2.9 | 12.1 | -0.9 | 5 | BULLISH | 160.4 |
| PECEU Peace Acquisition Corp Units | $80M | — | — | — | — | — | — | BULLISH | — |
| PGNN Paragon Financial Solutions, Inc. | $70M | 8.4 | 11.8 | 6.3 | 13.2 | 14.3 | 6 | BULLISH | 19.9 |
| DWNX Delhi Bank Corp. | $70M | 22.9 | 8.8 | 15.5 | 19.1 | 9.8 | 6 | BULLISH | 2.6 |
| BHDB Bank of Labor Bancshares, Inc. | $50M | — | — | — | — | — | — | BULLISH | 43.9 |
| MYXXU Maywood Acquisition Corp. 2 Units | $40M | — | — | — | — | — | — | BULLISH | — |
| CRZY Crazy Woman Creek Bancorp Incorporated | $20M | 7.5 | 14.1 | 10.9 | 20.3 | 11.1 | 6 | BULLISH | 25.7 |
| VERF Versailles Financial Corporation | $10M | 16.2 | 4.5 | 5.2 | 28.2 | 24.5 | 5 | BULLISH | 39.1 |
| CWID Country-Wide Insurance Company | — | — | — | — | — | — | — | BULLISH | 445.4 |
| CCB Coastal Financial Corporation | $690M | -182.6 | -0.8 | 15.1 | -13.9 | 46.5 | 6 | BULLISH | -58.0 |
| DIMC Dimeco, Inc. | $170M | 8.4 | 14.8 | 13.0 | 25.6 | 31.4 | 6 | BULLISH | 66.3 |
| LAFA LaFayette Acquisition Corp. Ordinary Share | $160M | 55.9 | 1.3 | -0.3 | — | — | 2 | BULLISH | — |
| SRBK SR Bancorp, Inc. Common stock | $140M | 37.3 | 2.3 | 2.0 | 5.5 | 12.8 | 6 | BULLISH | 28.6 |
| CYMBF Cymbria Corporation | $1.4B | 8.1 | 13.7 | 13.4 | 162.2 | 22.3 | 5 | BULLISH | 13.5 |
| MCB Metropolitan Bank Holding Corp. | $1.2B | 9.7 | 10.2 | 3.6 | 276.7 | -16.6 | 5 | BULLISH | 36.6 |
| MFIC MidCap Financial Investment Corporation | $690M | -28.5 | -2.4 | 2.7 | -25.7 | 10.9 | 5 | BULLISH | -13.2 |
| DMIIU Drugs Made In America Acquisition II Corp. Unit | $650M | — | — | — | — | — | — | BULLISH | 2.8 |
| KFIIU K&F Growth Acquisition Corp. II | $420M | 39.7 | 1.7 | -0.1 | — | — | 2 | BULLISH | 3.7 |
| WENNU WEN Acquisition Corp | $390M | — | — | — | — | — | — | BULLISH | -0.5 |
| IMMFF Omni Bridgeway Limited | $320M | 9.2 | 8.0 | -2.2 | -112.6 | 9.7 | 3 | BULLISH | 1.7 |
| TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | $280M | 40.4 | 1.2 | -0.4 | — | — | 2 | BULLISH | 3.9 |
| IRHOU Iron Horse Acquisitions Corp. II Units | $240M | — | — | — | — | — | — | BULLISH | — |
| SFIGA STAR Financial Group, Inc. | $170M | — | — | — | — | — | — | BULLISH | -2.3 |
| VTN Invesco Trust for Investment Grade New York Municipals | $140M | 30.8 | 2.7 | 3.0 | 318.6 | -21.8 | 4 | BULLISH | -8.2 |
| NIM Nuveen Select Maturities Municipal Fund | $110M | — | — | — | — | — | — | BULLISH | -1.1 |
| PPLL Peoples Ltd. | $110M | 8.6 | 17.2 | 17.8 | 31.5 | 22.8 | 6 | BULLISH | 14.2 |
| LKSPR Lake Superior Acquisition Corp. â Rights | $20M | — | — | — | — | — | — | BULLISH | — |
| PAACW Proem Acquisition Corp I Warrants | $10M | — | — | — | — | — | — | BULLISH | — |
| ILLU Illumination Acquisition Corp I Class A Ordinary Shares | $240M | — | — | — | — | — | — | BULLISH | — |
| AACP Apogee Acquisition Corp Class A Ordinary Shares | $180M | — | — | — | — | — | — | BULLISH | — |
| JRVR James River Group Holdings, Ltd. | $180M | 7.5 | 4.8 | 25.7 | 4.0 | -1.8 | 5 | BULLISH | -29.4 |
| RBNK RiverBank Holding Company | $40M | — | — | — | — | — | — | BULLISH | 52.4 |
| FSUN FirstSun Capital Bancorp | $1.8B | 20.0 | 3.2 | 4.5 | -8.4 | 28.7 | 4 | BULLISH | -0.9 |
| FMBH First Mid Bancshares, Inc. | $1.4B | 12.6 | 10.0 | 48.0 | 24.2 | 0.5 | 6 | BULLISH | 37.4 |
| SATS Strive, Inc. 15.00% Series A Perpetual SATS Preferred Stock | $660M | -7.3 | -136.5 | -1100.1 | -184002.1 | -28.3 | 4 | BULLISH | 233.4 |
| OBT Orange County Bancorp, Inc. | $510M | 10.8 | 16.9 | -11.8 | 39.1 | 1.2 | 7 | BULLISH | 56.8 |
| CBK Commercial Bancgroup, Inc. Common Stock | $440M | 11.0 | 9.8 | 9.4 | 31.1 | — | 4 | BULLISH | 28.8 |
| TACO Berto Acquisition Corp. | $390M | 31.8 | 1.1 | -0.7 | — | — | 2 | BULLISH | -0.8 |
| CCCT Columbus Circle Cap Corp. Iii | $310M | — | — | — | — | — | — | BULLISH | — |
| FCCO First Community Corporation | $310M | 11.4 | 12.1 | 7.5 | 22.5 | 14.7 | 6 | BULLISH | 20.6 |
| AACO Abony Acquisition Corp. I Class A Ordinary Share | $240M | — | — | — | — | — | — | BULLISH | — |
| CFBK CF Bankshares Inc. | $220M | 9.9 | 10.1 | 43.0 | 18.6 | 0.4 | 6 | BULLISH | 44.3 |
| OSG Octave Specialty Group, Inc. | $210M | -1.3 | -4.1 | -6.5 | -17.4 | — | 2 | BULLISH | — |
| TWLV Twelve Seas Investment Company II | $180M | 80.6 | 3.1 | -0.4 | — | — | 3 | BULLISH | -6.7 |
| BKSC Bank of South Carolina Corporation | $100M | 11.7 | 14.1 | 66.7 | 26.5 | 31.7 | 7 | BULLISH | 19.1 |
| SCII SC II Acquisition Corp. Class A ordinary share | — | — | — | — | — | — | — | BULLISH | — |
| KEGS 1812 Brewing Company Inc. | $1.7B | -32696.8 | -2.3 | -2.3 | 13.9 | 97.6 | 6 | BULLISH | 294017.7 |
| TCBK TriCo Bancshares | $1.7B | 12.1 | 10.4 | 10.5 | 24.8 | 4.3 | 9 | BULLISH | 22.7 |
| BSVN Bank7 Corp. | $560M | 13.5 | 16.0 | -82.4 | 30.9 | -3.6 | 4 | BULLISH | 36.0 |
| ALFUU Centurion Acquisition Corp. Unit | $390M | 40.6 | 4.2 | -0.8 | — | 100.0 | 3 | BULLISH | 0.5 |
| TWFG TWFG, Inc. Common Stock | $360M | 44.7 | 14.1 | -216.9 | 2.7 | 37.3 | 7 | BULLISH | 3.9 |
| INAC Indigo Acquisition Corp. | $150M | 29.7 | 2.4 | -0.4 | — | — | 2 | BULLISH | 3.9 |
| MGYR Magyar Bancorp, Inc. | $130M | 10.7 | 9.7 | 8.6 | 19.2 | 7.5 | 7 | BULLISH | 21.4 |
| PONO Pono Capital Four, Inc. | $120M | -15.1 | -8.8 | -6.6 | — | — | 2 | BULLISH | 0.9 |
| SEBC Southeastern Banking Corporation | $100M | 10.0 | 12.6 | 12.4 | 28.4 | 5.9 | 5 | BULLISH | 36.5 |
| NACB National Capital Bancorp, Inc. | $100M | 15.6 | 10.6 | 20.4 | 18.1 | -11.9 | 5 | BULLISH | 35.2 |
| KSBI KS Bancorp, Inc. | $90M | 8.6 | 18.4 | 21.1 | 20.5 | 25.2 | 6 | BULLISH | 46.4 |
| CPBI Central Plains Bancshares, Inc. Common Stock | $90M | 17.6 | 5.1 | 21.7 | 17.9 | 49.8 | 6 | BULLISH | 27.4 |
| CTUY Century Next Financial Corporation | $90M | 8.4 | 15.8 | 14.4 | 31.0 | 2.3 | 7 | BULLISH | 34.0 |
| KTH Corts Trust Peco Energy Capital Trust III | $30M | — | — | — | — | — | — | BULLISH | 1.0 |
| LWCL Lewis & Clark Bancorp | $10M | 172.7 | -8.2 | -1.3 | 6.4 | -22.3 | 5 | BULLISH | -75.6 |
| ASBH American Savings Bank, N.A. | — | — | — | — | — | — | — | BULLISH | — |
| CUB Lionheart Holdings | $290M | 198.7 | 0.9 | -3.9 | — | — | 2 | BULLISH | 3.6 |
| AEAQU Activate Energy Acquisition Corp. Unit | $240M | 67.5 | 0.2 | -0.1 | — | — | 2 | BULLISH | — |
| FOTB First Ottawa Bancshares, Inc. | $230M | 8.6 | 18.5 | 13.2 | 19.4 | 17.3 | 7 | BULLISH | 55.8 |
| SBKO Summit Bank Group, Inc. | $200M | 11.5 | 11.8 | -66.6 | 22.1 | 19.2 | 7 | BULLISH | 54.1 |
| PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 | $30M | -0.7 | -42.8 | 20.7 | 27.7 | — | 1 | BULLISH | — |
| TRAD APEX Tech Acquisition Inc. | $150M | — | — | — | — | — | — | BULLISH | — |
| AJMPF Ashmore Group PLC | $1.8B | 13.7 | 13.2 | 19.6 | 56.2 | -1.5 | 5 | BULLISH | 29.2 |
| TREE LendingTree, Inc. | $380M | 2.0 | 82.8 | 47.4 | 3.1 | 25.3 | 7 | BULLISH | -58.3 |
| SDHIU Siddhi Acquisition Corp Unit | $360M | 34.0 | 7.8 | -0.3 | — | — | 4 | BULLISH | -1.1 |
| TVACU Texas Ventures Acquisition III Corp Units | $320M | 7.2 | -3.8 | 0.4 | — | — | 2 | BULLISH | -8.8 |
| RWAYL Runway Growth Finance Corp. - 7 | $270M | 58.5 | 1.6 | 2.6 | -330.4 | -49.3 | 1 | BULLISH | 1.7 |
| GSHR Gesher Acquisition Corp. II | $220M | 46.4 | 1.3 | -0.5 | — | — | 2 | BULLISH | 3.6 |
| SHOT RMG ML Sports Holdings | $220M | -0.0 | 23841.9 | 282.8 | -232.6 | 165.0 | 5 | BULLISH | 2049.8 |
| FIGXU FIGX Capital Acquisition Corp. Units | $200M | — | — | — | — | — | — | BULLISH | 3.2 |
| FIGX FIGX Capital Acquisition Corp. | $200M | — | — | — | — | — | — | BULLISH | 3.1 |
| MCGA Yorkville Acquisition Corp. | $190M | — | — | — | — | — | — | BULLISH | -0.1 |
| YCY AA Mission Acquisition Corp. II | $150M | — | — | — | — | — | — | BULLISH | — |
| SPEG Silver Pegasus Acquisition Corp. | $120M | 145.8 | 0.9 | -0.3 | — | — | 2 | BULLISH | 4.1 |
| QUMS Quantumsphere Acquisition Corp. Ordinary Shares | $120M | — | — | — | — | — | — | BULLISH | 4.3 |
| TYBT Trinity Bank, N.A. | $110M | 15.9 | 16.1 | 15.0 | 31.0 | 6.5 | 5 | BULLISH | 10.4 |
| MBKL MBT Bancshares, Inc. | $60M | 9.1 | 3.4 | 8.0 | 13.6 | — | 4 | BULLISH | 30.7 |
| LINS Life Insurance Company Of Alabama | $10M | — | — | — | — | — | — | BULLISH | 36.8 |
| NXP Nuveen Select Tax-Free Income Portfolio | $830M | — | — | — | — | — | — | BULLISH | -7.1 |
| NRK Nuveen New York AMT-Free Quality Municipal Income Fund | $810M | -10.8 | 1.1 | 1.3 | -226.8 | 102.8 | 7 | BULLISH | -4.7 |
| EVOX Evolution Global Acquisition Corp Class A Ordinary Shares | $320M | -547.6 | -0.9 | -0.1 | — | — | 2 | BULLISH | — |
| IPFX Inflection Point Acquisition Corp. VI | $250M | — | — | — | — | — | — | BULLISH | — |
| IGAC Invest Green Acquisition Corp. | $180M | 105.4 | 3.6 | -0.8 | — | — | 3 | BULLISH | 2.5 |
| FSRL First Reliance Bancshares, Inc. | $150M | 12.6 | 13.1 | 6.5 | 15.8 | 30.8 | 5 | BULLISH | 78.0 |
| TRNZ Trinity Capital, Inc. 7.875 % Notes 2024-30.03.2029 | $140M | — | — | — | — | — | — | BULLISH | — |
| HNNA Hennessy Advisors, Inc. | $80M | 9.8 | 8.4 | 12.4 | 23.8 | -6.9 | 6 | BULLISH | 13.9 |
| AMTD AMTD IDEA Group | $10M | 0.0 | 3.5 | 1.4 | 34.4 | -55.9 | 3 | BULLISH | 2018.0 |
| CSTXF CryptoStar Corp. | — | -0.7 | -132.5 | -140.8 | -3003.1 | -70.6 | 2 | BULLISH | -63.7 |
| KCHVU Kochav Defense Acquisition Corp. | $360M | — | — | — | — | — | — | BULLISH | 1.5 |
| DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares | $310M | — | — | — | — | — | — | BULLISH | — |
| FFMH First Farmers and Merchants Corporation | $250M | 12.4 | 12.8 | 15.7 | 26.3 | 6.3 | 7 | BULLISH | 46.6 |
| OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares | $190M | — | — | — | — | — | — | BULLISH | — |
| FGCPP FG Communities Holdings Inc. | $120M | — | — | — | — | — | — | BULLISH | — |
| MTAKW Market Technology Acquisition Corp Warrants | — | — | — | — | — | — | — | BULLISH | — |
| ADMG Adamant DRI Processing and Minerals Group | — | -9.1 | -12.7 | -0.9 | -190.0 | — | 6 | BULLISH | 147900.0 |
| CHCO City Holding Company | $2.0B | 15.4 | 16.8 | -26.5 | 41.5 | -0.2 | 6 | BULLISH | 16.3 |
| FFXDF Fairfax India Holdings Corporation | $1.9B | 11.6 | 7.5 | 9.1 | 83.5 | -63.3 | 6 | BULLISH | 4.2 |
| HBT HBT Financial, Inc. | $1.3B | 14.3 | 11.6 | -10.2 | 27.7 | 13.8 | 5 | BULLISH | 48.2 |
| PFBC Preferred Bank | $1.3B | 9.6 | 17.6 | 31.6 | 26.7 | 0.7 | 8 | BULLISH | 14.2 |
| EMO ClearBridge Energy Midstream Opportunity Fund Inc | $1.0B | 4.7 | 21.9 | 16.8 | 1051.7 | -12.9 | 5 | BULLISH | 22.3 |
| EQBK Equity Bancshares, Inc. | $1.0B | 10.5 | 4.9 | -9.6 | 22.8 | 14.8 | 4 | BULLISH | 15.9 |
| SBSI Southside Bancshares, Inc. | $950M | 12.5 | 9.0 | 13.8 | 22.8 | 1.9 | 6 | BULLISH | 15.7 |
| FISI Financial Institutions, Inc. | $800M | 10.0 | 13.3 | 4.7 | 69.3 | 22.6 | 6 | BULLISH | 42.3 |
| PFIS Peoples Financial Services Corp. | $710M | 12.5 | 11.0 | 8.1 | 19.9 | 0.9 | 6 | BULLISH | 48.9 |
| NSLRL Neostellar Capital Corp. | $660M | — | — | — | — | — | — | BULLISH | — |
| TMTS Spartacus Acquisition Corp. II | $230M | — | — | — | — | — | — | BULLISH | 0.4 |
| AACOU Abony Acquisition Corp. I Units | $210M | — | — | — | — | — | — | BULLISH | — |
| QADRU QDRO Acquisition Corp. Units | $200M | — | — | — | — | — | — | BULLISH | — |
| BEBE TGE Value Creative Solutions Corp | $150M | -30.9 | -1.3 | -5.1 | 0.0 | 4.0 | 5 | BULLISH | 748.7 |
| LSBK Lake Shore Bancorp, Inc. | $150M | 16.7 | 7.1 | 44.3 | 21.4 | 5.6 | 9 | BULLISH | 41.1 |
| BCTF Bancorp 34, Inc. | $110M | 17.4 | 8.7 | 9.7 | 13.6 | -1.6 | 5 | BULLISH | 20.3 |
| QDMI QDM International Inc. | $90M | 10.4 | 38.8 | 56.0 | 37.6 | 147.3 | 6 | BULLISH | -40.0 |
| MKTW MarketWise, Inc. | $50M | 20.5 | -9.1 | -41.0 | -0.8 | -11.3 | 3 | BULLISH | 21.4 |
| CCCTW Columbus Circle Capital Corp III Warrants | $10M | — | — | — | — | — | — | BULLISH | — |
| TOP TOP Financial Group Limited | $1.9B | -99.9 | -3.4 | -2.2 | -73.4 | 41.9 | 5 | BULLISH | 1145.2 |
| FVNNU Future Vision II Acquisition Corp. | $180M | 86.0 | 4.0 | -0.3 | — | — | 4 | BULLISH | 184.9 |
| BBNA Bonvenu Bancorp, Inc. | $120M | — | — | — | — | — | — | BULLISH | — |
| LCCCU Lakeshore Acquisition III Corp. Unit | $90M | 46.5 | 5.8 | 30.0 | — | — | 2 | BULLISH | 5.8 |
| IXAQF IX Acquisition Corp. | $60M | — | — | — | — | — | — | BULLISH | — |
| GVFF Greenville Federal Financial Corporation | $20M | 35.6 | -3.8 | -9.8 | 3.0 | 17.6 | 2 | BULLISH | 12.8 |
| ITEX ITEX Corporation | $10M | -31.6 | -1.6 | -48.8 | -42.1 | -14.6 | 5 | BULLISH | 16.6 |
| CFFN Capitol Federal Financial, Inc. | $1.0B | 13.1 | 8.0 | 3.1 | 22.4 | 6.3 | 8 | BULLISH | 34.5 |
| XRPNW Evernorth Holdings Inc. Wt | $580M | 131.0 | -14.8 | 1.7 | — | — | 2 | BULLISH | 271.9 |
| SOR Source Capital, Inc. | $370M | 7.5 | 19.4 | 18.3 | 106.6 | 87.1 | 7 | BULLISH | 0.1 |
| DNMXU Dynamix Corporation III | $200M | — | — | — | — | — | — | BULLISH | — |
| GEG Great Elm Group, Inc. | $70M | -1.9 | -63.8 | -81.0 | 10.1 | 70.2 | 5 | BULLISH | -12.9 |
| HBSI Highlands Bankshares, Inc. | $60M | 8.9 | 10.8 | 10.6 | 20.0 | -19.2 | 5 | BULLISH | 23.0 |
| KRNY Kearny Financial Corp. | $600M | 15.7 | 4.8 | 4.3 | 8.2 | 1.1 | 8 | BULLISH | 41.8 |
| NASB NASB Financial, Inc. | $320M | 9.0 | 8.4 | 5.9 | 22.4 | 22.5 | 7 | BULLISH | 31.5 |
| CYVF Crystal Valley Financial Corporation | $100M | 8.6 | 13.2 | 8.2 | 25.5 | 5.5 | 9 | BULLISH | 13.0 |
| EDVR Endeavor Bancorp | $90M | 11.4 | 10.2 | -17.5 | 14.8 | 73.9 | 7 | BULLISH | 30.6 |
| NEFBP Neffs Bancorp, Inc. PFD SER A | $60M | — | — | — | — | — | — | BULLISH | 21.2 |
| CRBD Corebridge Financial Inc. 6.375 | $500M | — | — | — | — | — | — | BULLISH | — |
| VLOSU Velos Acquisition I Corp. Units Cons of 1 Sh + 1/2 Red Wt | $320M | — | — | — | — | — | — | BULLISH | — |
| PECE Peace Acquisition Corp Ordinary Shares | $80M | — | — | — | — | — | — | BULLISH | — |
| FERA Fifth Era Acquisition Corp I Class A Ordinary Shares | $330M | — | — | — | — | — | — | BULLISH | 1.3 |
| SOUL-UN Soulpower Acquisition Corporation | $270M | 39.6 | 3.0 | -0.8 | — | — | 3 | BULLISH | 4.7 |
| LKSP Lake Superior Acquisition Corp. | $160M | 51.3 | 1.3 | -0.5 | — | — | 2 | BULLISH | — |
| FFDF FFD Financial Corporation | $150M | 9.5 | 9.5 | -23.8 | — | -29.3 | 5 | BULLISH | 36.5 |
| OFED Oconee Federal Financial Corp. | $120M | 21.9 | 4.6 | -12.0 | 5.2 | 7.5 | 5 | BULLISH | 22.6 |
| SSEA Starry Sea Acquisition Corp. | $80M | — | — | — | — | — | — | BULLISH | 5.5 |
| BQST BioQuest Corp. | $10M | -8.7 | 144.5 | 64.2 | -85.6 | 27.8 | 4 | BULLISH | -75.0 |
| RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 | $900M | — | — | — | — | — | — | BULLISH | — |
| ALRS Alerus Financial Corporation | $800M | 29.3 | 5.0 | 2.9 | 20.1 | -10.8 | 6 | BULLISH | 48.6 |
| SWRD Stewards Inc. | $560M | — | — | — | — | — | — | BULLISH | — |
| ISBA Isabella Bank Corporation | $300M | 14.3 | 8.5 | -10.1 | 29.8 | 2.1 | 7 | BULLISH | 8.8 |
| LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share | $230M | — | — | — | — | — | — | BULLISH | — |
| BRKH Burtech Acquisition Corp II | $120M | -15.3 | -388.1 | 1077.9 | -827.4 | 602.3 | 4 | BULLISH | -8.2 |
| SFBC Sound Financial Bancorp, Inc. | $120M | 18.1 | 7.4 | -101.4 | 15.8 | -1.1 | 7 | BULLISH | -0.2 |
| PBNK Pinnacle Bank | $110M | 26.3 | 6.7 | 16.9 | 12.5 | -8.6 | 7 | BULLISH | -8.0 |
| BHAVU BHAV Acquisition Corp Units | $110M | — | — | — | — | — | — | BULLISH | — |
| MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares | $60M | — | — | — | — | — | — | BULLISH | — |
| BSPA Ballston Spa Bancorp, Inc. | $60M | 33.9 | 2.6 | 3.5 | -6.3 | 5.6 | 4 | BULLISH | 6.1 |
| ISNRU Snow Rothschild Acquisition Corp. Units | — | — | — | — | — | — | — | BULLISH | — |
| SGTB Suggestion Box, Inc. | — | — | — | — | — | — | — | BULLISH | 9900.0 |
| WTBFB W.T.B. Financial Corporation | $1.2B | 9.1 | 11.2 | 9.5 | 20.6 | 3.6 | 8 | BULLISH | 44.5 |
| HBIA Hills Bancorporation | $820M | 43.6 | 12.7 | 38.4 | 35.3 | 9.4 | 8 | BULLISH | -39.4 |
| EVAC EQV Ventures Acquisition Corp. II | $490M | — | — | — | — | — | — | BULLISH | — |
| XIII Churchill Capital Corp. Xiii | $420M | — | — | — | — | — | — | BULLISH | — |
| PACHU Pioneer Acquisition I Corp Units | $330M | 27.8 | 1.6 | -0.2 | — | — | 2 | BULLISH | 3.2 |
| CHAD DeFi Development Corp. | $320M | — | — | — | — | — | — | BULLISH | -47.8 |
| FUNC First United Corporation | $300M | 11.8 | 12.2 | -37.5 | 22.0 | 4.8 | 7 | BULLISH | 23.7 |
| DMAA Drugs Made In America Acquisition Corp. Ordinary Shares | $260M | 55.4 | 3.3 | -1.9 | — | — | 3 | BULLISH | 5.4 |
| IRHO Iron Horse Acquisitions II Corp. Common Stock | $240M | 60.5 | 2.0 | -0.6 | — | — | 2 | BULLISH | — |
| BIII Black Spade Acquisition III Co | $230M | — | — | — | — | — | — | BULLISH | — |
| PBNC PB Financial Corporation | $220M | 8.9 | 16.5 | 10.2 | 27.7 | 18.9 | 5 | BULLISH | 39.3 |
| QADR QDRO Acquisition Corp. Class A Ordinary Shares | $200M | — | — | — | — | — | — | BULLISH | — |
| PALOU Paloma Acquisition Corp I | $170M | — | — | — | — | — | — | BULLISH | — |
| LEDRU Leader's Advantage Acquisition Corp. Units | $150M | — | — | — | — | — | — | BULLISH | — |
| CHBH Croghan Bancshares, Inc. | $140M | 8.8 | 10.1 | 8.0 | 22.7 | 25.6 | 7 | BULLISH | 44.4 |
| QSEA Quartzsea Acquisition Corporation | $110M | 74.4 | 2.2 | -1.0 | — | — | 2 | BULLISH | 5.5 |
| CNBB CNB Community Bancorp, Inc. | $100M | 8.3 | 13.7 | 6.6 | 25.1 | 31.1 | 6 | BULLISH | 17.5 |
| MCAH Mountain Crest Acquisition 6 Corp. | $60M | — | — | — | — | — | — | BULLISH | — |
| TNBI Tanke Biosciences Corporation | — | -3.9 | 115.6 | 92.5 | -781.1 | — | 4 | BULLISH | -40.0 |
| IHAI Innovative Holdings Alliance, Inc. | — | -2.5 | -43.1 | -31.3 | — | — | 3 | BULLISH | 13.5 |
| OVLY Oak Valley Bancorp | $290M | 12.2 | 11.6 | -4.6 | 24.8 | -5.0 | 5 | BULLISH | 25.0 |
| RMBI Richmond Mutual Bancorporation, Inc. | $250M | 12.8 | 8.6 | 11.5 | 9.5 | 5.3 | 8 | BULLISH | 19.8 |
| EURKU Eureka Acquisition Corp Unit | $80M | -10.4 | 60.5 | -39.4 | — | -100.0 | 2 | BULLISH | 10.1 |
| CCUR CCUR Holdings, Inc. | $10M | 1.2 | -3.2 | -101.8 | -691.8 | -30.7 | 4 | BULLISH | 100.0 |
| MHNC Maiden Holdings North America, Ltd. | $1.1B | -5.3 | -83.5 | -847.4 | -61.5 | 3.0 | 2 | BULLISH | -37.1 |
| WENN Wen Acquisition Corp Class A Ordinary Shares | $390M | — | — | — | — | — | — | BULLISH | 1.7 |
| NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | $340M | 4.9 | 18.0 | 21.5 | 15.4 | -7.0 | 4 | BULLISH | 2.4 |
| VABK Virginia National Bankshares Corporation | $270M | 10.8 | 13.6 | 13.2 | 35.3 | 5.9 | 7 | BULLISH | 24.6 |
| PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares | $260M | — | — | — | — | — | — | BULLISH | -1.4 |
| SZZL Sizzle Acquisition Corp. II | $250M | 33.9 | 3.4 | -0.5 | — | — | 2 | BULLISH | 3.5 |
| IPXG Inflection Point Acquisition Corp. VII | $240M | — | — | — | — | — | — | BULLISH | — |
| MMTXU Miluna Acquisition Corp | $80M | — | — | — | — | — | — | BULLISH | 3.1 |
| CEFC Commercial National Financial Corporation | $60M | 9.1 | 11.8 | 27.5 | 23.2 | -9.2 | 5 | BULLISH | 30.9 |
| WSTN Westin Acquisition Corp | $60M | — | — | — | — | — | — | BULLISH | — |
| OFS OFS Capital Corporation | $50M | -2.4 | -17.2 | -2.4 | 679.7 | -102.7 | 4 | BULLISH | -42.2 |
| FMFP First Community Financial Corporation | $40M | 18.8 | 6.7 | 12.4 | 8.6 | 7.4 | 8 | BULLISH | 2.2 |
| ARTC Art Technology Acquisition Corp. | $260M | — | — | — | — | — | — | BULLISH | 1796.2 |
| PFSB PFS Bancorp, Inc. | $30M | 19.3 | 3.9 | -3.4 | 17.3 | 42.3 | 8 | BULLISH | 69.2 |
| OYSE Oyster Enterprises II Acquisition Corp | $350M | 31.5 | 1.7 | -0.1 | — | — | 2 | BULLISH | 3.8 |
| LWAC LightWave Acquisition Corp. | $310M | — | — | — | — | — | — | BULLISH | 3.6 |
| AHFD Active Health Foods, Inc. | — | -288.4 | 22.0 | 20.2 | — | 105.2 | 5 | BULLISH | 200.0 |
| NSAIW NorthStrive Acquisition Corp I. Warrants | — | — | — | — | — | — | — | BULLISH | — |
| PSUS Pershing Square USA, Ltd. | $1.5B | — | — | — | — | — | — | BULLISH | — |
| SHGKY Sun Hung Kai & Co. Limited | $930M | 5.4 | 6.2 | 8.3 | 28.3 | 59.2 | 7 | BULLISH | 10.2 |
| VEL Velocity Financial, Inc. | $600M | 5.6 | 16.3 | 4.7 | 14.1 | 32.5 | 6 | BULLISH | -17.5 |
| KFII K&F Growth Acquisition Corp. II Class A Ordinary shares | $420M | 39.7 | 1.7 | -0.1 | — | — | 2 | BULLISH | 4.3 |
| ABGSF ABG Sundal Collier Holding ASA | $400M | 9.1 | 31.4 | 52.9 | 18.9 | 9.7 | 5 | BULLISH | 13.7 |
| SAC Safeguard Acquisition Corp. | $320M | — | — | — | — | — | — | BULLISH | — |
| TDWDU Tailwind 2.0 Acquisition Corp. Unit | $180M | — | — | — | — | — | — | BULLISH | — |
| WBBW Westbury Bancorp, Inc. | $110M | 13.2 | 14.8 | 10.8 | 22.1 | 12.9 | 6 | BULLISH | 23.5 |
| UNB Union Bankshares, Inc. | $110M | 8.9 | 15.0 | 2.8 | 12.5 | 10.5 | 5 | BULLISH | -5.3 |
| MCBK Madison County Financial, Inc. | $90M | 11.3 | 7.0 | 7.4 | 24.1 | -2.8 | 6 | BULLISH | 29.5 |
| SLNFF Solution Financial Inc. | $20M | — | 4.2 | 6.0 | 2.6 | 66.0 | 5 | BULLISH | -3.4 |
| CIVX CTR Investments & Consulting, Inc. | $20M | -1.5 | -9.8 | -6.1 | -2113.3 | — | 2 | BULLISH | 69900.0 |
| FGCO Financial Gravity Companies, Inc. | $10M | 28.8 | 9.4 | 10.7 | 3.3 | 10.5 | 7 | BULLISH | -13.5 |
| FUTS Future Science Holdings Inc. | — | -1.2 | 12.9 | 20.6 | — | — | 5 | BULLISH | 400.0 |
| USRI USA Recycling Industries, Inc. | — | — | — | — | — | — | — | BULLISH | 900.0 |
| GIBX GIB Capital Group, Inc. | — | -0.1 | 44.3 | 73.2 | — | — | 4 | BULLISH | 1050.0 |
| MEIL Methes Energies International Ltd. | — | -0.0 | -33.2 | -15.4 | — | -72.7 | 4 | BULLISH | 400.0 |
| GPLB Green Planet Bioengineering Co Ltd | — | -4.8 | 184.8 | 145.5 | — | — | 1 | BULLISH | -75.0 |
| QCAAF Quinsam Capital Corporation | — | 2.0 | 22.8 | 20.9 | 136.1 | -280.0 | 4 | BULLISH | 52.3 |
| LKFN Lakeland Financial Corporation | $1.4B | 13.5 | 15.0 | 14.4 | 26.4 | 1.8 | 7 | BULLISH | 0.8 |
| CAC Camden National Corp. | $980M | 10.8 | 12.9 | 5.9 | 29.1 | 6.0 | 9 | BULLISH | 52.8 |
| NBBK NB Bancorp, Inc. Common Stock | $940M | 13.6 | 7.5 | 16.9 | 18.0 | 17.7 | 6 | BULLISH | 27.2 |
| SFST Southern First Bancshares, Inc. | $580M | 12.4 | 9.9 | 19.8 | 18.2 | -2.3 | 7 | BULLISH | 42.8 |
| FFMR First Farmers Financial Corporation | $520M | 12.6 | 17.7 | 16.3 | 25.7 | 5.3 | 7 | BULLISH | 75.7 |
| MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | $350M | — | — | — | — | — | — | BULLISH | 1.2 |
| ALOVU Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units | $300M | — | — | — | — | — | — | BULLISH | — |
| DYNC Dynamix Corporation | $240M | — | — | — | — | — | — | BULLISH | — |
| SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares | $230M | — | — | — | — | — | — | BULLISH | — |
| BID Tribeca Strategic Acquisition Corp. | $190M | — | — | — | — | — | — | BULLISH | — |
| LTGRU Long Table Growth Corp. Units | $180M | — | — | — | — | — | — | BULLISH | — |
| TYCB Calvin B. Taylor Bankshares, Inc. | $160M | 10.5 | 12.1 | -26.8 | 27.9 | 30.3 | 7 | BULLISH | 8.4 |
| IDAC Iron Dome Acquisition I Corp. | $160M | — | — | — | — | — | — | BULLISH | — |
| THEOU Boa Acquisition Corp. Ii | $150M | — | — | — | — | — | — | BULLISH | — |
| TMAK Touchmark Bancshares, Inc. | $50M | 25.5 | 1.2 | 1.3 | 2.0 | 32.2 | 4 | BULLISH | 18.3 |
| OFSTF Carbon Streaming Corporation | $40M | -14.2 | -0.6 | -566.3 | 379.0 | 502.7 | 8 | BULLISH | 46.0 |
| VWFB VWF Bancorp, Inc. | $30M | 58.8 | 1.2 | -0.4 | 2.5 | 50.5 | 5 | BULLISH | 27.9 |
| SICP Silvergate Capital Corporation | $20M | -0.0 | 10.9 | 0.0 | 43.7 | 457.6 | 5 | BULLISH | 27.2 |
| TFIN Triumph Financial, Inc. | $1.5B | 32.5 | 5.3 | -35.3 | 8.8 | 9.5 | 5 | BULLISH | 7.2 |
| BRTMU B&R Technology Merger Corp. | $380M | — | — | — | — | — | — | BULLISH | — |
| EFT Eaton Vance Floating-Rate Income Trust | $280M | 27.6 | 11.0 | 9.0 | 56.2 | -20.0 | 3 | BULLISH | -7.0 |
| VNME Vendome Acquisition Corporation I | $210M | — | — | — | — | — | — | BULLISH | 3.2 |
| DAAQ Digital Asset Acquisition Corp. | $180M | 25.2 | 1.4 | -0.3 | — | — | 2 | BULLISH | -3.0 |
| OCAC Ocean Capital Acquisition Corporation | $160M | — | — | — | — | — | — | BULLISH | — |
| SCPQU Social Commerce Partners Corporation Unit | $110M | — | — | — | — | — | — | BULLISH | — |
| FXAC FortuneX Acquisition Corp | $110M | — | — | — | — | — | — | BULLISH | — |
| CULL Cullman Bancorp, Inc. | $100M | 24.2 | 3.4 | 2.3 | 16.3 | 14.6 | 5 | BULLISH | 49.6 |
| FBPI First Bancorp of Indiana, Inc. | $20M | 13.6 | 4.6 | 15.2 | 9.6 | 18.9 | 6 | BULLISH | 31.7 |
| NTRX Entrex Carbon Market, Inc | — | — | — | — | — | — | — | BULLISH | — |
| PRMY Primary Bank | $180M | — | — | — | — | — | — | BULLISH | 54.9 |
| PBKC Pioneer Bankcorp, Inc. | $90M | — | — | — | — | — | — | BULLISH | 42.9 |
| VBNK VersaBank | $750M | 29.9 | 6.2 | 18.5 | 25.8 | -3.8 | 6 | BULLISH | 88.8 |
| MTC MMTec, Inc. | $540M | -20.7 | 327.2 | -27.9 | — | -100.0 | 4 | BULLISH | 579.0 |
| APPCF APAC Resources Limited | $400M | 1.4 | 35.1 | 25.9 | -48.4 | 542.3 | 7 | BULLISH | 3.0 |
| ONCH 1RT Acquisition Corp. | $180M | — | — | — | — | — | — | BULLISH | 0.0 |
| SCIIU SC II Acquisition Corp. Units | $180M | — | — | — | — | — | — | BULLISH | — |
| HAVAU Harvard Ave Acquisition Corporation Unit | $150M | 107.2 | 853.7 | -0.3 | — | — | 3 | BULLISH | — |
| BORT Bank of Botetourt | $120M | 8.8 | 14.8 | 18.2 | 31.7 | 3.7 | 4 | BULLISH | 54.7 |
| ENMHF ENM Holdings Limited | $100M | 118.4 | 0.6 | -2.3 | -78.2 | -73.7 | 5 | BULLISH | 100.0 |
| BSFO Bank of San Francisco | $100M | 11.9 | 7.9 | 6.1 | 15.2 | 17.9 | 3 | BULLISH | 55.3 |
| ELMA Elmer Bancorp, Inc. | $30M | 10.2 | 8.5 | 1015.8 | 14.5 | 6.6 | 5 | BULLISH | 14.7 |
| SLBK Skyline Bankshares, Inc. | $160M | 8.4 | 16.9 | 14.7 | 25.2 | 18.6 | 8 | LEAN BULL | 62.3 |
| CZBC Citizens Bancorp | $90M | 32.8 | 2.2 | 1.9 | 1.2 | -15.7 | 5 | LEAN BULL | 65.0 |
| HGBL Heritage Global Inc. | $40M | -3.1 | -24.3 | 0.3 | -129.5 | -1.5 | 5 | LEAN BULL | -14.6 |
| NBRGR Newbridge Acquisition Limited Rights | — | — | — | — | — | — | — | LEAN BULL | — |
| SOUL Soulpower Acquisition Corp. | $270M | 39.6 | 3.0 | -0.8 | — | — | 3 | LEAN BULL | 3.8 |
| MCGAU Yorkville Acquisition Corp. Unit | $180M | — | — | — | — | — | — | LEAN BULL | -2.2 |
| COPL Copley Acquisition Corp | $170M | — | — | — | — | — | — | LEAN BULL | 4.7 |
| HQWWW Horizon Quantum Holdings Ltd. Warrant | $60M | — | — | — | — | — | — | LEAN BULL | — |
| GAINI Gladstone Investment Corporation | $590M | 3.6 | 29.0 | 9.5 | -61.3 | 45.3 | 5 | LEAN BULL | -1.6 |
| CBAN Colony Bankcorp, Inc. | $430M | 12.4 | 9.6 | 2.5 | 137.3 | -12.9 | 4 | LEAN BULL | 22.3 |
| MBAV Velos Acquisition I Corp. | $330M | 73.3 | 1.4 | -2.5 | — | — | 2 | LEAN BULL | 2.4 |
| WNEB Western New England Bancorp, Inc. | $280M | 13.8 | 6.9 | 6.0 | 10.5 | 5.2 | 8 | LEAN BULL | 21.9 |
| CRAC Crown Reserve Acquisition Corp. I | $190M | — | — | — | — | — | — | LEAN BULL | — |
| CAPN Cayson Acquisition Corp Ordinary shares | $60M | 65.7 | 2.6 | -2.5 | — | — | 3 | LEAN BULL | 8.8 |
| ALCYF Alchemy Investments Acquisition Corp 1 | $50M | — | — | — | — | — | — | LEAN BULL | — |
| MFDB Mutual Federal Bancorp, Inc. | $20M | 55.3 | -6.8 | -8.8 | -45.2 | -21.7 | 2 | LEAN BULL | 133.3 |
| NOHO Novation Holdings Inc. | — | -0.4 | -41.5 | 22.1 | -14881.5 | -99.4 | 3 | LEAN BULL | 900.0 |
| EATR Eastern Asteria, Inc. | — | -600.7 | -156.7 | 34.1 | -7.8 | 243.7 | 5 | LEAN BULL | 50.0 |
| CFGX Capital Financial Global, Inc. | — | -2.9 | 17.5 | 10.2 | -336.6 | 909.9 | 2 | LEAN BULL | 0.0 |
| BCNWF Bitcoin Well Inc. | — | 133.3 | -17.9 | -1789.8 | -0.2 | 6.5 | 3 | LEAN BULL | -69.9 |
| IHLDF Immutable Holdings Inc. | — | -1.0 | -43.5 | 605.9 | — | -100.0 | 2 | LEAN BULL | -61.8 |
| HDII Hypertension Diagnostics, Inc. | — | -0.2 | 234.0 | 256.7 | — | -98.5 | 1 | LEAN BULL | 9900.0 |
| NDEV Novus Acquisition & Development Corp. | — | 18.2 | 8.2 | 5.3 | 45.1 | 13.3 | 7 | LEAN BULL | 18.7 |
| KKRT KKR & Co. Inc. 6.875% Subordina | $540M | — | — | — | — | — | — | LEAN BULL | — |
| IIM Invesco Value Municipal Income Trust | $520M | 28.8 | 3.1 | 3.4 | 229.2 | 8.3 | 7 | LEAN BULL | -9.9 |
| OTGA OTG Acquisition Corp. I Class A Ordinary Share | $360M | — | — | — | — | — | — | LEAN BULL | — |
| HTFC Horizon Technology Finance Corp | $270M | 9.8 | 1.4 | 8.9 | -148.8 | 1901.5 | 7 | LEAN BULL | 2.3 |
| BMBN Benchmark Bankshares, Inc. | $190M | 8.8 | 17.1 | 17.3 | 27.6 | 18.9 | 7 | LEAN BULL | 41.3 |
| MDVT Middlebury National Corporation | $40M | 8.1 | 9.3 | 13.4 | 14.1 | 102.1 | 5 | LEAN BULL | 35.7 |
| CDAB Coeur d'Alene Bancorp, Inc. | $30M | 15.1 | 6.4 | 12.4 | 17.1 | 7.8 | 8 | LEAN BULL | -7.5 |
| MTFC Minster Financial Corp. | $20M | — | — | — | — | — | — | LEAN BULL | — |
| MANOF Manolete Partners Plc | $20M | 15.3 | 2.6 | 10.1 | 11.3 | -3.3 | 5 | LEAN BULL | -56.7 |
| SCNA Smart Cannabis Corp. | — | -30.1 | 11.3 | 35.8 | — | — | 1 | LEAN BULL | 50.0 |
| LICH Livechain Inc. | — | -14.2 | 28.8 | 49.5 | — | — | 3 | LEAN BULL | -39.4 |
| CXCQ Cardxx Inc. | — | -28.0 | -52.5 | -37.7 | — | — | 3 | LEAN BULL | 105.9 |
| ISNRW Snow Rothschild Acquisition Corp. Warrants | — | — | — | — | — | — | — | LEAN BULL | — |
| NFSE nFinanSe Inc. | — | -0.0 | -350.2 | -237.3 | -111.7 | 1112.6 | 3 | LEAN BULL | 300.0 |
| BHRB Burke & Herbert Financial Services Corp. | $1.4B | 11.6 | 9.8 | -48.8 | 11.8 | -10.1 | 5 | LEAN BULL | 15.2 |
| FMNB Farmers National Banc Corp. | $930M | 10.6 | 10.9 | 6.1 | 22.9 | 13.2 | 5 | LEAN BULL | 15.5 |
| SPFI South Plains Financial, Inc. | $810M | 11.2 | 12.0 | -10.0 | 23.5 | 4.8 | 7 | LEAN BULL | 14.1 |
| NEWTH NewtekOne, Inc. | $340M | 4.9 | 18.0 | 25.6 | 15.4 | -5.7 | 4 | LEAN BULL | -0.3 |
| DRDB Roman DBDR Acquisition Corp. II | $250M | 61.0 | 2.3 | -1.5 | — | — | 2 | LEAN BULL | 2.7 |
| DNMX Dynamix Corporation III Class A Ordinary Shares | $200M | — | — | — | — | — | — | LEAN BULL | — |
| SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 | $190M | -43.4 | -1.0 | -1.3 | -242.6 | -9.4 | 5 | LEAN BULL | 0.6 |
| OLYFF Olympia Financial Group Inc. | $170M | — | — | — | — | — | — | LEAN BULL | — |
| TCBS Texas Community Bancshares, Inc. | $50M | 14.2 | 6.2 | 8.5 | 14.8 | 5.9 | 8 | LEAN BULL | 6.8 |
| QNTO Quaint Oak Bancorp, Inc. | $40M | 26.9 | 1.5 | 4.6 | 4.1 | -1.2 | 6 | LEAN BULL | 64.6 |
| GABC German American Bancorp, Inc. | $1.9B | 13.0 | 12.5 | 11.0 | 30.1 | 21.7 | 8 | LEAN BULL | 28.7 |
| HYKUF The Hyakugo Bank, Ltd. | $1.1B | 16.6 | 6.5 | 7.6 | 16.5 | 59.8 | 5 | LEAN BULL | 0.0 |
| EGTIF eGuarantee, Inc. | $500M | 21.3 | 17.5 | 64.2 | 34.0 | 5.4 | 6 | LEAN BULL | 11.5 |
| VALU Value Line, Inc. | $400M | 20.1 | 18.7 | 11.5 | 57.8 | -5.5 | 5 | LEAN BULL | 9.2 |
| SDHI Siddhi Acquisition Corp | $370M | 34.0 | 7.8 | -0.3 | — | — | 4 | LEAN BULL | -0.8 |
| GCSSF Gecoss Corporation | $320M | 9.7 | 7.6 | 7.4 | 4.8 | -9.6 | 8 | LEAN BULL | — |
| SORN Soren Acquisition Corp. | $260M | — | — | — | — | — | — | LEAN BULL | — |
| SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares | $230M | — | — | — | — | — | — | LEAN BULL | — |
| FTHAU Forefront Tech Holdings Acquisition Corp Unit | $140M | — | — | — | — | — | — | LEAN BULL | — |
| JFBC Jeffersonville Bancorp | $120M | 12.2 | 13.1 | -7.8 | 38.4 | -6.1 | 8 | LEAN BULL | 32.4 |
| PLUN Plutonian Acquisition Corp II | $120M | — | — | — | — | — | — | LEAN BULL | — |
| LOGN Logansport Financial Corp. | $20M | 11.4 | 8.3 | 5.4 | 12.3 | -4.3 | 4 | LEAN BULL | 28.3 |
| DMII Drugs Made In America Acquisition II Corp. Ordinary Shares | $650M | 0.3 | 1.8 | -0.0 | — | — | 2 | LEAN BULL | — |
| UYSC UY Scuti Acquisition Corp. | $60M | 40.5 | 38.2 | 180.5 | — | — | 2 | LEAN BULL | 8.1 |
| MSDL Morgan Stanley Direct Lending Fund | $1.1B | 19.8 | 3.5 | 4.5 | 9.6 | 0.6 | 6 | LEAN BULL | -20.4 |
| LPBBU Launch Two Acquisition Corp. | $310M | 41.2 | 3.2 | -0.7 | — | — | 3 | LEAN BULL | 4.4 |
| CYPH Cypherpunk Technologies Inc. | $300M | 5.3 | -32.5 | 9.6 | — | -10.7 | 3 | LEAN BULL | 555.5 |
| GTERU Globa Terra Acquisition Corporation | $190M | — | — | — | — | — | — | LEAN BULL | 1.8 |
| FMBM F & M Bank Corp. | $150M | 10.1 | 13.9 | 14.4 | 23.4 | 5.0 | 7 | LEAN BULL | 52.4 |
| FSHPU Flag Ship Acquisition Corporation | $110M | 51.6 | 2.4 | -3.8 | — | — | 2 | LEAN BULL | 6.3 |
| ICMB Investcorp Credit Management BDC, Inc. | $10M | -1.0 | -30.1 | -9.6 | 142.0 | -142.8 | 2 | LEAN BULL | -71.8 |
| TRAC Track Data Corporation, Inc. | — | 0.0 | 2.8 | 5.1 | 5.4 | -2.9 | 4 | LEAN BULL | -99.5 |
| BLGVF Belgravia Hartford Capital Inc. | — | -0.2 | 1332.8 | 377.1 | 243.8 | -828.1 | 3 | LEAN BULL | 158.3 |
| FBPA The Farmers Bank of Appomattox | $30M | 9.7 | 7.9 | -6.0 | 13.0 | 10.6 | 7 | LEAN BULL | 22.5 |
| WRIV White River Bancshares Co. | $170M | 9.7 | 11.5 | 8.4 | 16.9 | 25.7 | 6 | LEAN BULL | -28.1 |
| FTHA Forefront Tech Holdings Acquisition Corp. | $100M | — | — | — | — | — | — | LEAN BULL | — |
| ECGI ECGI Holdings, Inc. | — | -0.6 | 70.2 | 3.5 | -4438.3 | 6690.9 | 3 | LEAN BULL | 374.4 |
| EGHA EGH Acquisition Corp. Class A Ordinary Shares | $160M | — | — | — | — | — | — | LEAN BULL | 3.4 |
| CSRVF Scotia Metals Corp. | — | -168.8 | -336.9 | 42.1 | — | — | 3 | LEAN BULL | 4045.0 |
| CCORF Canaccord Genuity Group Inc. | $980M | -13.2 | -4.4 | 26.4 | 2.0 | 32.0 | 7 | LEAN BULL | 16.8 |
| KBDC Kayne Anderson BDC, Inc. | $840M | 11.8 | 6.7 | -1.1 | 24.6 | 9.5 | 7 | LEAN BULL | -9.6 |
| NEWTO NewtekOne, Inc. 8.5 % Notes -01.02.31 | $730M | — | — | — | — | — | — | LEAN BULL | — |
| PPT Franklin Premier Income Trust | $310M | — | — | — | — | — | — | LEAN BULL | -8.7 |
| GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 | $290M | -1.5 | -34.7 | -8.4 | 46.4 | — | 3 | LEAN BULL | 0.9 |
| CFNB California First Leasing Corporation | $270M | 1.5 | 51.1 | 0.5 | -193.5 | -84.6 | 4 | LEAN BULL | 32.9 |
| GSRFU GSR IV Acquisition Corp. Units | $270M | — | — | — | — | — | — | LEAN BULL | 3.1 |
| INBK First Internet Bancorp | $230M | -7.5 | -8.3 | -5.2 | 2.8 | -8.2 | 3 | LEAN BULL | 36.4 |
| GIX GigCapital9 Corp. Class A Ordinary Share | $220M | — | — | — | — | — | — | LEAN BULL | — |
| SNFCA Security National Financial Corporation | $220M | 5.8 | 9.5 | 10.3 | 10.7 | 178.2 | 7 | LEAN BULL | 9.5 |
| OPBK OP Bancorp | $220M | 7.4 | 13.0 | -37.2 | 16.6 | 7.6 | 6 | LEAN BULL | 11.2 |
| IPVVU InterPrivate Investment Partners V, Inc. Units | $200M | — | — | — | — | — | — | LEAN BULL | — |
| AIIA AI Infrastructure Acquisition Corp. | $150M | — | — | — | — | — | — | LEAN BULL | — |
| ORPB Oregon Pacific Bancorp | $90M | 8.6 | 12.0 | 13.1 | 21.7 | 15.1 | 6 | LEAN BULL | 15.1 |
| BPACU Blueport Acquisition Ltd | $60M | 286.3 | 6.4 | -1.9 | — | — | 2 | LEAN BULL | 2.9 |
| INVRF Inverite Insights Inc. | $10M | — | — | — | — | — | — | LEAN BULL | — |
| JTBK Jetblack Corp. | — | -0.1 | 7.2 | 3.1 | — | — | 3 | LEAN BULL | -75.0 |
| TFGL Tracker Financial Group Ltd | — | — | — | — | — | — | — | LEAN BULL | -24.6 |
| FSTF First State Financial Corp. | — | -11.0 | 24.3 | 363.8 | — | -100.0 | 1 | LEAN BULL | -13.9 |
| MOOIF Blue Horizon Global Capital Corp. | — | 25.0 | 33.8 | 35.8 | -4522.1 | -33.5 | 4 | LEAN BULL | -9.1 |
| BFYW Better For You Wellness, Inc. | — | -0.0 | 93.9 | 65.1 | -5184.8 | 39.5 | 4 | LEAN BULL | 4900.0 |
| IJJP IJJ Corporation | — | 24.0 | 3.3 | 7.3 | 19.7 | 85.0 | 8 | LEAN BULL | 0.0 |
| AXTG Axis Technologies Group, Inc. | — | -0.5 | -0.3 | 0.4 | 56.1 | -83.0 | 3 | LEAN BULL | 0.0 |
| GSHD Goosehead Insurance, Inc | $1.8B | 32.3 | -37.0 | 36.4 | 8.9 | 17.7 | 6 | LEAN BULL | -37.6 |
| JACS Jackson Acquisition Company II | $320M | 36.6 | 3.5 | -0.2 | — | — | 4 | LEAN BULL | 3.8 |
| KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | $240M | 27.5 | 1.2 | -0.6 | — | — | 2 | LEAN BULL | 2.6 |
| GPAC General Purpose Acquisition Corp. | $240M | 80.9 | 165.7 | 2.5 | — | 100.0 | 5 | LEAN BULL | -7.3 |
| XCBE X3 Acquisition Corp. Ltd. | $230M | — | — | — | — | — | — | LEAN BULL | — |
| IDACU Iron Dome Acquisition I Corp. Units | $220M | — | — | — | — | — | — | LEAN BULL | — |
| GLED GalaxyEdge Acquisition Corporation | $160M | — | — | — | — | — | — | LEAN BULL | — |
| ALPX Alpex Acquisition Corp. | $120M | — | — | — | — | — | — | LEAN BULL | — |
| FBSI First Bancshares, Inc. | $90M | 9.4 | 11.8 | 13.2 | 22.3 | 10.3 | 7 | LEAN BULL | 18.9 |
| FUSB First US Bancshares, Inc. | $90M | 12.2 | 7.5 | -21.0 | 11.0 | 3.6 | 9 | LEAN BULL | 35.9 |
| CINGF Coinsilium Group Limited | $20M | -1.6 | -89.6 | -60.1 | 1788.4 | -2214.7 | 1 | LEAN BULL | -25.3 |
| MATEF Blockmate Ventures Inc | — | — | 52.8 | -3312.4 | -353.7 | — | 3 | LEAN BULL | -49.5 |
| BDCI BTC Development Corp. Class A Ordinary Shares | $350M | 109.7 | -48.6 | 4.1 | — | — | 2 | LEAN BULL | 0.4 |
| TCPC BlackRock TCP Capital Corp. | $340M | -3.3 | -16.8 | -3.6 | 4.2 | -12.1 | 4 | LEAN BULL | -25.4 |
| KISB Kish Bancorp, Inc. | $210M | 9.5 | 17.3 | 4.3 | 16.5 | 13.6 | 6 | LEAN BULL | 74.7 |
| LFAC Leapfrog Acquisition Corporation | $200M | 36.8 | 2.1 | -0.9 | — | -199.8 | 3 | LEAN BULL | -4.8 |
| ARCLU ARC Group Acquisition I Corp Unit | $180M | — | — | — | — | — | — | LEAN BULL | — |
| RFAM RF Acquisition Corp III Ordinary Shares | $140M | — | — | — | — | — | — | LEAN BULL | — |
| THEO BOA Acquisition Corp. II | $140M | — | — | — | — | — | — | LEAN BULL | — |
| GSBX Golden State Bancorp | $70M | 10.4 | 12.4 | 7.1 | 17.2 | 15.7 | 6 | LEAN BULL | 33.3 |
| ADBT Advasa Holdings Inc. | $60M | — | — | — | — | — | — | LEAN BULL | — |
| HGTXU Hugoton Royalty Trust | — | -298.6 | — | -5256.2 | 139513120.8 | -100.0 | 3 | LEAN BULL | -74.2 |
| JCAP Jefferson Capital, Inc. Common Stock | $1.2B | 7.5 | 34.6 | 6.1 | 23.3 | — | 4 | LEAN BULL | 7.7 |
| FMCB Farmers & Merchants Bancorp | $1.0B | 10.1 | 14.9 | -28.7 | 31.9 | 7.1 | 8 | LEAN BULL | 44.2 |
| SBIGY Sabre Insurance Group plc | $570M | 11.2 | 15.0 | 18.7 | 18.3 | 3.6 | 5 | LEAN BULL | 29.9 |
| BLUW Blue Water Acquisition Corp III | $340M | — | — | — | — | — | — | LEAN BULL | 3.7 |
| PMTS CPI Card Group Inc. | $310M | 21.2 | -67.9 | 14.6 | 1.4 | 16.9 | 7 | LEAN BULL | 46.7 |
| CMTV Community Bancorp | $240M | 12.5 | 0.0 | 0.1 | 29.2 | 7.7 | 6 | LEAN BULL | 80.2 |
| HMLN Hamlin Bank and Trust Company | $90M | 13.4 | 6.4 | 5.2 | 25.3 | — | 4 | LEAN BULL | 39.8 |
| CYFL Century Financial Corporation | $80M | 9.0 | 14.7 | 14.9 | 28.3 | 4.2 | 8 | LEAN BULL | 9.3 |
| HRBK Harbor Bankshares Corporation | $30M | — | — | — | — | — | — | LEAN BULL | 25.1 |
| CICC CION Investment Corp. 7.5 % Notes 2026-31.03.31 | $420M | — | — | — | — | — | — | LEAN BULL | — |
| PALO Paloma Acquisition Corp I Class A Ordinary Shares | $170M | — | — | — | — | — | — | LEAN BULL | — |
| SLRC SLR Investment Corp. | $610M | 8.5 | 7.5 | 16.2 | 21.0 | 7.8 | 7 | LEAN BULL | -21.4 |
| GIW GigCapital8 Corp. | $260M | — | — | — | — | — | — | LEAN BULL | — |
| ATLQ JAB Acquisition Corp. I Class A | $190M | — | — | — | — | — | — | LEAN BULL | — |
| LDI loanDepot, Inc. | $140M | -2.2 | -29.3 | 2.4 | -1.4 | 23.3 | 4 | LEAN BULL | -81.6 |
| SOMC Southern Michigan Bancorp, Inc. | $130M | 11.1 | 10.9 | 8.3 | 13.1 | 10.8 | 6 | LEAN BULL | 18.2 |
| RA Brookfield Real Assets Income | $640M | 12.0 | 6.8 | 6.4 | 60.5 | -1.9 | 5 | LEAN BULL | -10.9 |
| SNTG Sentage Holdings Inc. | — | -2.0 | -25.2 | -19.7 | -2147.3 | -35.9 | 3 | LEAN BULL | -38.6 |
| CION CION Investment Corporation | $320M | 25.0 | 1.8 | 3.7 | 98.0 | 42.8 | 8 | LEAN BULL | -25.7 |
| AGNMF Agronomics Limited | $70M | -2.7 | -11.1 | 7952.9 | — | 18.8 | 4 | LEAN BULL | -28.5 |
| JF J and Friends Holdings Limited Sponsored ADR Class A | — | — | — | — | — | — | — | LEAN BULL | — |
| TGGI Trans Global Group, Inc. | — | -1.0 | -29.2 | -32.9 | — | -98.5 | 1 | LEAN BULL | -50.0 |
| MTAL Metals Acquisition Corp. II | $390M | -17.7 | -12.3 | 6.6 | -47.0 | -0.2 | 5 | LEAN BULL | 14.7 |
| GHXIU Gores Holdings XI, Inc. | $370M | — | — | — | — | — | — | LEAN BULL | — |
| WSBF Waterstone Financial, Inc. | $360M | 11.5 | 8.7 | 3.2 | 116.1 | -16.8 | 6 | LEAN BULL | 29.3 |
| OIG Orion180 Insurance Group, Inc. Class A | $350M | -0.1 | 559.5 | -143.3 | -25.3 | 109.5 | 3 | LEAN BULL | -39.7 |
| OITAF The Oita Bank, Ltd. | $330M | 18.8 | 4.7 | 86.2 | 14.3 | 45.6 | 7 | LEAN BULL | -80.0 |
| RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares | $330M | 37.0 | 2.3 | -0.4 | — | — | 2 | LEAN BULL | -8.2 |
| BACC Blue Acquisition Corp. | $290M | — | — | — | — | — | — | LEAN BULL | 4.2 |
| TRUX Truxton Corporation | $280M | 11.3 | 21.5 | 11.4 | 27.1 | 20.8 | 5 | LEAN BULL | 27.4 |
| NMP NMP Acquisition Corp. | $130M | 37.0 | 1.9 | -0.3 | — | — | 2 | LEAN BULL | 4.2 |
| ASRV AmeriServ Financial, Inc. | $80M | 8.7 | 7.3 | 4.8 | 12.1 | 4.9 | 7 | LEAN BULL | 46.7 |
| CMCAF Piermont Valley Acquisition Corp. Class A | $80M | -79.3 | -71.4 | -12.1 | — | — | 3 | LEAN BULL | 14.0 |
| FRFC First Robinson Financial Corporation | $40M | 8.6 | 11.4 | 5.3 | 17.0 | 14.9 | 6 | LEAN BULL | 57.0 |
| RNVT Renovate Neighborhoods, Inc. | $10M | — | — | — | — | — | — | LEAN BULL | 403.9 |
| ORIQW Origin Investment Corp I Warrant. | — | 0.5 | 1.2 | -0.7 | — | — | 2 | LEAN BULL | — |
| RSCZF Polaris Northstar Capital Corp. | — | -0.0 | 142297.3 | 231.0 | 109.6 | 87.7 | 3 | LEAN BULL | 0.0 |
| FNNZF FinCanna Capital Corp. | — | — | 9.1 | 125.4 | — | -95.9 | 4 | LEAN BULL | 141.7 |
| FDFT Foodfest International 2000 Inc. | — | -0.0 | 63.9 | 82.8 | -9.6 | 630266.3 | 6 | LEAN BULL | 0.0 |
| SGYI Strategy International Insurance Group Inc. | — | -0.0 | -6.5 | -2.3 | 16.1 | 226.0 | 3 | LEAN BULL | 0.0 |
| SHFSW SHF Holdings, Inc. | — | -0.0 | 62.9 | -365.0 | -78.2 | -6.8 | 5 | LEAN BULL | -39.6 |
| FBAK First National Bank Alaska | $1.1B | 12.5 | 14.2 | 7.5 | 30.1 | -4.1 | 6 | NEUTRAL | 24.0 |
| LPAAU Launch One Acquisition Corp. Unit | $220M | 42.7 | 3.2 | -0.8 | — | — | 3 | NEUTRAL | 3.2 |
| WLIIU Willow Lane Acquisition Corp. II Unit | $160M | — | — | — | — | — | — | NEUTRAL | — |
| FGBI First Guaranty Bancshares, Inc. | $150M | 7.7 | -14.8 | 2.3 | 12.0 | -19.1 | 4 | NEUTRAL | 11.4 |
| BCBP BCB Bancorp, Inc. | $150M | -7.7 | -5.8 | -4.0 | -50.3 | -22.9 | 4 | NEUTRAL | 6.1 |
| FWAC Futurewave Acquisition Corp. | $130M | -9.3 | -17.2 | 0.0 | -91.5 | -25.9 | 3 | NEUTRAL | -0.1 |
| SSEAU Starry Sea Acquisition Corp Unit | $80M | — | — | — | — | — | — | NEUTRAL | 3.9 |
| NEFB Neffs Bancorp, Inc. | $60M | — | — | — | — | — | — | NEUTRAL | 2.9 |
| SCYT Security Bancorp, Inc. | $50M | 7.3 | 13.4 | 12.5 | 25.9 | 4.1 | 3 | NEUTRAL | 52.5 |
| WDFN Woodlands Financial Services Company | $50M | 8.3 | 12.4 | 63.9 | 19.9 | 3.4 | 8 | NEUTRAL | 49.8 |
| YHNAU YHN Acquisition I Limited Unit | $50M | 176.6 | 3.2 | 1.8 | — | — | 3 | NEUTRAL | 6.1 |
| BCBNF Base Carbon Inc. | $40M | -10.7 | -4.0 | -5.5 | -564.1 | -96.3 | 4 | NEUTRAL | -44.3 |
| APLO Apollo Bancorp, Inc. | $30M | 11.3 | 9.4 | 4.1 | 19.2 | 19.2 | 8 | NEUTRAL | 21.2 |
| CCYY CCCB Bancorp Inc. | $20M | 23.9 | 0.0 | 0.0 | 17.3 | — | 4 | NEUTRAL | 77.7 |
| GVDI Golden Valley Development, Inc | $10M | -60.7 | 390.3 | -1575.1 | -47.9 | 184.6 | 5 | NEUTRAL | -35.5 |
| WCFB WCF Bancorp, Inc. | $10M | -3.7 | 0.6 | 1.1 | 4.0 | -8.2 | 5 | NEUTRAL | -9.9 |
| BOPO BioPower Operations Corporation | — | -0.6 | 96.1 | 100.7 | — | -79.9 | 2 | NEUTRAL | 9900.0 |
| QMEI Quantum Metal Exchange Inc. | — | -0.0 | 30.7 | -67.8 | 10.4 | 134.8 | 6 | NEUTRAL | 2900.0 |
| CHAM Champion Investments, Inc. | — | — | — | — | — | — | — | NEUTRAL | 100.0 |
| CAFS Café Serendipity Holdings, Inc. | — | -0.0 | 69.0 | -7871.9 | -2931.8 | -53.5 | 4 | NEUTRAL | -12.2 |
| NHMAF Nihon M&A Center Holdings Inc. | $1.3B | 15.2 | 28.7 | 72.2 | 22.3 | 11.2 | 8 | NEUTRAL | -28.6 |
| VCV Invesco California Value Municipal Income Trust | $430M | 35.2 | 2.4 | 2.9 | 297.3 | 3.9 | 5 | NEUTRAL | -14.8 |
| MBI MBIA Inc. | $230M | -1.6 | 6.4 | 20.5 | -170.4 | -8.7 | 4 | NEUTRAL | -34.1 |
| MUZEU Muzero Acquisition Corp Unit | $210M | — | — | — | — | — | — | NEUTRAL | — |
| DYOR Insight Digital Partners II | $180M | 90.3 | 0.6 | -0.1 | — | — | 2 | NEUTRAL | — |
| AESPU Aeon Acquisition I Corp. Units | $150M | — | — | — | — | — | — | NEUTRAL | — |
| TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | $150M | — | — | — | — | — | — | NEUTRAL | — |
| EARN Ellington Credit Company | $140M | -3.9 | -17.0 | -5.2 | 104.2 | -29.8 | 4 | NEUTRAL | -27.6 |
| OTAI Starlink Ai Acquisition Corp. | $140M | — | — | — | — | — | — | NEUTRAL | — |
| BHAV BHAV Acquisition Corp Class A Ordinary Shares | $110M | — | — | — | — | — | — | NEUTRAL | — |
| SCATU Southern Cross Acquisition II Corp. | $100M | — | — | — | — | — | — | NEUTRAL | — |
| EZRA Reliance Global Group, Inc. | — | -0.1 | -52.1 | -21.9 | -94.3 | — | 2 | NEUTRAL | — |
| ARCLW ARC Group Acquisition I Corp Warrants | — | — | — | — | — | — | — | NEUTRAL | — |
| NUV Nuveen Municipal Value Fund, Inc. | $1.7B | — | — | — | — | — | — | NEUTRAL | -7.1 |
| ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | $1.4B | 9.2 | 23.6 | 3.5 | 9.0 | 212.1 | 7 | NEUTRAL | 0.6 |
| XFLH XFLH Capital Corporation | $140M | — | — | — | — | — | — | NEUTRAL | — |
| THVB Thomasville Bancshares, Inc. | $660M | 15.1 | 14.8 | 8.7 | 28.6 | 5.9 | 6 | NEUTRAL | 15.3 |
| ZKPU Lafayette Digital Acquisition Corp. I Unit | $250M | — | — | — | — | — | — | NEUTRAL | — |
| CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares | $220M | -39.5 | -7.5 | -0.5 | — | — | 3 | NEUTRAL | 2.9 |
| QLEP Quantum Leap Acquisition Corp | $210M | — | — | — | — | — | — | NEUTRAL | — |
| LAFAU LaFayette Acquisition Corp. | $160M | 58.2 | 1.3 | -0.3 | — | — | 2 | NEUTRAL | — |
| CCAQ Collective Acquisition Corp. | $150M | — | — | — | — | — | — | NEUTRAL | — |
| SFDL Security Federal Corporation | $140M | 10.6 | 7.8 | 10.6 | 18.5 | 4.6 | 8 | NEUTRAL | 52.4 |
| MFGI Merchants Financial Group, Inc. | $360M | 10.4 | 9.1 | 22.5 | 18.9 | 9.0 | 8 | NEUTRAL | 70.2 |
| SOCA Solarius Capital Acquisition Corp. | $180M | — | — | — | — | — | — | NEUTRAL | 3.6 |
| NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares | $100M | — | — | — | — | — | — | NEUTRAL | — |
| DMIIR Drugs Made In America Acquisition II Corp. | $10M | 0.3 | 1.8 | -0.0 | — | — | 2 | NEUTRAL | — |
| FGIIW FG Imperii Acquisition Corp. Warrants | — | — | — | — | — | — | — | NEUTRAL | — |
| OCFC OceanFirst Financial Corp. | $1.6B | 23.3 | 2.4 | 2.0 | -1.4 | 4.8 | 5 | NEUTRAL | -6.9 |
| OSPR Osprey Acquisition Corp. III | $300M | — | — | — | — | — | — | NEUTRAL | — |
| CHEC Chenghe Acquisition III Co. Class A Ordinary Share | $180M | — | — | — | — | — | — | NEUTRAL | — |
| HEHSF Euronext Athens Holding S.A. | $610M | 12.9 | 35.4 | 521.9 | 53.3 | 68.1 | 9 | NEUTRAL | 53.7 |
| CLIUF City of London Investment Group PLC | $330M | 11.6 | 15.7 | 19.7 | 33.5 | 22.3 | 8 | NEUTRAL | 42.3 |
| IACQU Irenic Acquisition Corp. Unit | $260M | — | — | — | — | — | — | NEUTRAL | — |
| TSCFY TISCO Financial Group Public Company Limited | $240M | 14.5 | 16.5 | 11.2 | 28.9 | 3.5 | 7 | NEUTRAL | 0.0 |
| RANGU Range Capital Acquisition Corp. | $180M | 46.2 | 5.2 | -3.5 | — | — | 3 | NEUTRAL | 5.7 |
| SCGX Saxon Capital Group, Inc. | $160M | -1184.2 | -65.2 | -55.5 | -539.7 | — | 2 | NEUTRAL | 12.5 |
| OPHC OptimumBank Holdings, Inc. | $110M | 5.2 | 16.7 | 20.9 | 33.4 | 17.7 | 7 | NEUTRAL | 122.8 |
| MYX Maywood Acquisition Corp. 2 Class A Ordinary Share | $110M | — | — | — | — | — | — | NEUTRAL | — |
| MGLD The Marygold Companies, Inc. | $80M | -19.3 | -20.7 | -20.1 | -52.9 | -4.8 | 6 | NEUTRAL | 89.4 |
| ASCN Absecon Bancorp | $10M | — | — | — | — | — | — | NEUTRAL | 21.0 |
| PRCX Phoenix Rising Companies | — | 0.0 | 101.8 | 4.2 | 206.7 | 9.5 | 4 | NEUTRAL | 0.0 |
| PLPL Plandaà Biotechnology, Inc. | — | -87.3 | -3111.4 | -3593.8 | — | — | 4 | NEUTRAL | 9900.0 |
| MONTF Montfort Capital Corp. | — | 0.0 | -82.8 | -0.8 | — | -100.0 | 1 | NEUTRAL | 1195.5 |
| SNTX Suntex Enterprises, Inc. | — | 1.4 | 83.0 | 18.6 | 82.5 | 774.5 | 5 | NEUTRAL | -39.6 |
| TRRSF Trisura Group Ltd. | $1.4B | 12.4 | 16.9 | 16.5 | 6.4 | -1.3 | 6 | NEUTRAL | 4.2 |
| MHLA Maiden Holdings, Ltd. 6.625 NT 2046 | $780M | -4.5 | -147.1 | 1.1 | -61.5 | -57.8 | 3 | NEUTRAL | -39.9 |
| BRLGF Dominion Lending Centres Inc. | $410M | 29.0 | 16.2 | 17.0 | 28.3 | 11.6 | 7 | NEUTRAL | -20.1 |
| BETRW Better Home & Finance Holding Company | $280M | -1.9 | -267.7 | -16.1 | -50.2 | 32.2 | 4 | NEUTRAL | -76.7 |
| ISNR Snow Rothschild Acquisition Corp. | $220M | — | — | — | — | — | — | NEUTRAL | — |
| LUMB Lumbee Guaranty Bank | $40M | 10.1 | 9.6 | 6.8 | 17.9 | 1.7 | 4 | NEUTRAL | 3.3 |
| BITCF First Bitcoin Capital Corp. | — | -0.1 | -63.8 | -3.0 | 75.1 | — | 1 | NEUTRAL | 0.0 |
| DOMR Dominion Resources Black Warrior Trust | — | 0.0 | 52.9 | 88.4 | -16001250.0 | -37.0 | 5 | NEUTRAL | -50.0 |
| IMMG Immage Biotherapeutics Corp. | — | — | — | — | — | — | — | NEUTRAL | 0.0 |
| BICB BioCube, Inc. | — | -0.2 | 10.6 | -3701.7 | -15.1 | — | 7 | NEUTRAL | -50.0 |
| LNXGF 0187279 B.C. Ltd. | — | -0.9 | 20.3 | 28.6 | — | — | 5 | NEUTRAL | 0.0 |
| SATA Strive Inc. Perp. Pfd. Series A | $1.4B | -0.2 | -70.9 | -4.7 | -9650.2 | — | 2 | NEUTRAL | — |
| EHMEF goeasy Ltd. | $500M | -2.1 | -34.0 | 7.9 | 4.1 | 19.5 | 5 | NEUTRAL | -73.1 |
| ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | $490M | 3.6 | 28.3 | 22.6 | 162.3 | -70.5 | 6 | NEUTRAL | 8.6 |
| RBB RBB Bancorp | $450M | 10.0 | 7.9 | 26.2 | 16.9 | 3.0 | 9 | NEUTRAL | 35.7 |
| TBCV Thunder Bridge Capital Partners V Ltd. | $300M | — | — | — | — | — | — | N/A | — |
| IPHX Inflection Point Acquisition Corp. VIII | $280M | — | — | — | — | — | — | N/A | — |
| BWIV Blue Water Acquisition Corp. IV | $180M | — | — | — | — | — | — | NEUTRAL | — |
| TVIV Texas Ventures Acquisition IV Corp. | $170M | — | — | — | — | — | — | N/A | — |
| TRRTX T. Rowe Price Target 2015 Fund | $150M | — | — | — | — | — | — | NEUTRAL | -0.7 |
| KTWO K2 Capital Acquisition Corporation | $140M | -25.4 | -19.5 | -11.0 | -22.2 | 11.3 | 3 | NEUTRAL | -45.8 |
| CCNB Coastal Carolina Bancshares, Inc. | $140M | 10.2 | 12.0 | -9.1 | 16.0 | 23.1 | 6 | NEUTRAL | 46.9 |
| TLACU Three Lions Acquisition Corp. Units | $140M | — | — | — | — | — | — | NEUTRAL | — |
| PAXGU Pine Tree Acquisition Corp. Units | $100M | — | — | — | — | — | — | N/A | — |
| TCXB TCGX Acquisition Corp. II Class A Ordinary Shares | $100M | — | — | — | — | — | — | N/A | — |
| PAXG Pine Tree Acquisition Corp. Class A Ordinary Shares | $100M | — | — | — | — | — | — | N/A | — |
| ORIQ Origin Investment Corp I Ordinary Shares | $90M | 44.3 | 131.3 | 484.6 | — | — | 2 | NEUTRAL | 3.3 |
| KLIB Killbuck Bancshares, Inc. | $90M | — | — | — | — | — | — | NEUTRAL | 28.6 |
| SAX Saratoga Investment Corp. 8 % Notes 2026-31.08.31 | $80M | — | — | — | — | — | — | NEUTRAL | — |
| FLSC Frazier Life Sciences Acquisition Corp. II | $80M | — | — | — | — | — | — | N/A | — |
| PORT-UN Southport Acquisition Corp. II | $70M | -9.7 | 872926050.7 | 44648760889.4 | -21.3 | 5173078069575.0 | 4 | N/A | -4.3 |
| SBXDF SilverBox Corp IV | $70M | — | — | — | — | — | — | N/A | — |
| TRROX T. Rowe Price Target Retirement 2010 Fund | $70M | — | — | — | — | — | — | NEUTRAL | -0.3 |
| CLST Catalyst Bancorp, Inc. | $70M | 29.7 | 2.5 | 4.9 | 13.3 | -1.4 | 6 | NEUTRAL | 27.6 |
| SPKLF Spark I Acquisition Corporation | $70M | — | — | — | — | — | — | N/A | — |
| RWAYM Runway Growth Finance Corp. 7.75% Notes Due 2031 | $40M | — | — | — | — | — | — | N/A | — |
| CGCFU Cartesian Growth Corporation IV | $40M | — | — | — | — | — | — | NEUTRAL | — |
| VAI Valor Energy Inc. | $30M | — | — | — | — | — | — | N/A | — |
| CARV Carver Bancorp, Inc. | $10M | -1.4 | -39.0 | 661.4 | -24.8 | -14.1 | 4 | NEUTRAL | -31.7 |
| IPHXW Inflection Point Acquisition Corp. VIII Warrant | $10M | — | — | — | — | — | — | N/A | — |
| FEDGF Falconedge Plc | $10M | — | — | — | — | — | — | N/A | — |
| NCPL Netcapital Inc. | $10M | -0.1 | -99.5 | -32.6 | -1921.5 | -9.0 | 4 | NEUTRAL | -39.9 |
| MGTI MGT Capital Investments, Inc. | $10M | -2.0 | 250.7 | 85.2 | — | -100.0 | 3 | NEUTRAL | 1300.0 |
| PMVCW PMV Consumer Acquisition Corp. | — | -276.0 | -52.3 | 18.6 | — | — | 2 | N/A | — |
| HAVAR Harvard Ave Acquisition Corporation | — | — | — | — | — | — | — | N/A | — |
| GTRL Get Real USA, Inc. | — | -0.1 | 37.1 | 19.6 | -60.8 | -35.1 | 3 | NEUTRAL | 150.0 |
| TBCVW Thunder Bridge Capital Partners V, Ltd. Warrants | — | — | — | — | — | — | — | N/A | — |
| SCATW Southern Cross Acquisition II Corp. Warrants | — | — | — | — | — | — | — | N/A | — |
| ESQF Vanguard Energy Group, Inc. | — | — | — | — | — | — | — | N/A | — |
| SCATR Southern Cross Acquisition II Corp. Rights | — | — | — | — | — | — | — | N/A | — |
| GZIC GZ6G Technologies Corp. | — | -0.0 | -0.7 | -1658.9 | 5628.9 | 257.4 | 5 | NEUTRAL | -50.0 |
| NCOOR Southern Cross Acquisition I Corp. Rights | — | — | — | — | — | — | — | N/A | — |
| PAXGR Pine Tree Acquisition Corp. Rights | — | — | — | — | — | — | — | N/A | — |
| OCLTW OceanLight Acquisition Corporation Warrants | — | — | — | — | — | — | — | N/A | — |
| FJDIW ARC Group Securities Acquisition I Warrants | — | — | — | — | — | — | — | N/A | — |
| BBCI Bradbury Capital Inc. Ordinary Shares | — | — | — | — | — | — | — | N/A | — |
| IPVVW InterPrivate Investment Partners V, Inc. Warrants | — | — | — | — | — | — | — | N/A | — |
| HMN Horace Mann Educators Corporation | $1.9B | 10.7 | 12.4 | -4.8 | 9.4 | 8.0 | 7 | NEUTRAL | 6.2 |
| GSRV GSR V Acquisition Corp. | $370M | — | — | — | — | — | — | NEUTRAL | — |
| HVMC Highview Merger Corp. Class A Ordinary Share | $300M | — | — | — | — | — | — | NEUTRAL | 3.1 |
| CAII Collective Acquisition Corp. II | $220M | — | — | — | — | — | — | NEUTRAL | — |
| WHG Westwood Holdings Group, Inc. | $180M | 20.4 | 6.4 | 4.2 | 6.0 | 6.3 | 7 | NEUTRAL | 14.0 |
| NSAIU NorthStrive Acquisition Corp. I | $100M | — | — | — | — | — | — | NEUTRAL | — |
| EQFN Equitable Financial Corp. | $70M | 11.0 | 8.4 | 17.4 | 25.7 | -1.0 | 4 | NEUTRAL | 31.7 |
| RM Regional Management Corp. | $300M | 6.6 | 12.6 | 4.8 | 4.9 | 9.6 | 8 | NEUTRAL | -18.8 |
| TBBA TEB Bancorp, Inc | $20M | 28.0 | -3.8 | 11.4 | -12.2 | -1.3 | 4 | NEUTRAL | 22.3 |
| RNGT Range Capital Acquisition Corp II Class A Ordinary Shares | $240M | — | — | — | — | — | — | NEUTRAL | — |
| CNBA Chester Bancorp, Inc. | $30M | 7312.5 | 6.1 | 15.7 | 444.0 | -14.5 | 4 | NEUTRAL | 46.2 |
| ASXSF Elysee Development Corp. | $10M | 1.9 | 43.6 | 566.8 | -43.1 | 777.7 | 7 | NEUTRAL | 33.3 |
| ABSOF ABS-CBN Holdings Corporation | — | -2103.8 | — | 0.4 | -100.0 | -42.0 | 1 | NEUTRAL | -21.0 |
| FERAU Fifth Era Acquisition Corp I Units | $330M | — | — | — | — | — | — | NEUTRAL | 2.5 |
| ONCHU 1RT Acquisition Corp. Units | $180M | — | — | — | — | — | — | NEUTRAL | -1.4 |
| GRAN Grande Group Limited Class A Ordinary Shares | $30M | -62.1 | -48.1 | -17.4 | -88.3 | — | 2 | NEUTRAL | -62.6 |
| NBHC National Bank Holdings Corporation | $1.7B | 26.9 | 6.5 | 55.0 | 20.8 | 0.8 | 5 | NEUTRAL | 4.8 |
| ECCC Eagle Point Credit Company Inc. | $360M | -2.1 | -17.1 | -8.5 | -112.0 | -96.4 | 2 | NEUTRAL | 5.5 |
| GAING Gladstone Investment Corporation 7.125% Notes due 2031 | $100M | — | — | — | — | — | — | NEUTRAL | — |
| GVYB Golden Valley Bancshares, Inc. | $50M | 10.2 | 11.3 | 14.8 | 19.0 | 18.6 | 6 | NEUTRAL | 23.0 |
| BCAP Baron Capital Enterprise, Inc. | — | 0.2 | 71.8 | -101.7 | — | — | 4 | NEUTRAL | -75.0 |
| SMFX S A M Trade Asia Pte Ltd. | — | -0.1 | 62.7 | 104.1 | — | — | 2 | NEUTRAL | 66.7 |
| BRSGF Queen's Road Capital Investment Ltd. | $530M | 2.1 | 55.0 | 40.4 | -853.6 | 37.3 | 7 | NEUTRAL | 60.2 |
| GBLI Global Indemnity Group, LLC | $350M | 10.3 | 4.9 | -5.7 | 9.5 | 3.8 | 5 | NEUTRAL | -15.9 |
| EVOXU Evolution Global Acquisition Corp Units | $250M | — | — | — | — | — | — | NEUTRAL | — |
| GAMG Global Asset Management Group I | $70M | — | — | — | — | — | — | NEUTRAL | — |
| SSEAR Starry Sea Acquisition Corp Rights | $70M | — | — | — | — | — | — | NEUTRAL | — |
| SOLCF SOL Global Investments Corp. | — | -1.4 | -1046.9 | -328.8 | -14144.1 | -32.6 | 4 | NEUTRAL | 78.2 |
| TCRI TechCom, Inc. | — | -60.0 | 15.5 | 11.2 | — | — | 4 | NEUTRAL | -70.0 |
| HAON Halitron, Inc. | — | -1.0 | 53.4 | -7238.5 | -61.4 | 604616.0 | 6 | NEUTRAL | 0.0 |
| TACI TransAtlantic Capital Inc. | — | -0.0 | 64.9 | -0.7 | — | — | 5 | NEUTRAL | 0.0 |
| CDSG China Dongsheng International, Inc. | — | -3.9 | 9.3 | -1.8 | — | — | 4 | NEUTRAL | -75.8 |
| ICTY EyeCity.com, Inc. | — | -9.7 | 32.6 | -50.3 | — | -100.0 | 5 | NEUTRAL | -50.0 |
| FCRS FutureCrest Acquisition Corp. | $370M | — | — | — | — | — | — | NEUTRAL | — |
| NMBF Nmb Financial Corp | $120M | — | — | — | — | — | — | NEUTRAL | 38.6 |
| AFNL AmFin Financial Corporation | $60M | — | — | — | — | — | — | NEUTRAL | 83.7 |
| UYSCU UY Scuti Acquisition Corp. Units | $60M | 40.5 | 38.2 | 180.5 | — | — | 2 | NEUTRAL | 10.0 |
| CBFC CNB Financial Services, Inc. | $30M | 10.5 | 3.7 | 4.3 | 20.6 | 45344.8 | 5 | NEUTRAL | 149.4 |
| SPXA SpectrumDNA, Inc. | — | — | — | — | — | — | — | NEUTRAL | 0.0 |
| CNXS Connexus Corporation | — | -0.0 | -33.6 | 77.7 | 3221.9 | — | 5 | NEUTRAL | 0.0 |
| CARE Carter Bankshares, Inc. | $680M | 5.2 | 27.2 | -90.4 | 32.0 | 41.9 | 7 | NEUTRAL | 64.2 |
| MZYX MOZAYYX Acquisition Corp. | $370M | — | — | — | — | — | — | NEUTRAL | — |
| NEWTP NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B | $340M | 4.9 | 15.8 | 21.5 | 15.4 | — | 2 | NEUTRAL | -0.5 |
| TDAC Translational Development Acquisition Corp. | $270M | 42.1 | 3.4 | -0.9 | — | -66.9 | 4 | NEUTRAL | 3.6 |
| RAC Rithm Acquisition Corp. | $250M | 35.5 | 3.7 | -0.4 | — | — | 2 | NEUTRAL | 1.5 |
| CAQ Cambridge Acquisition Corp. Class A Ordinary Shares | $240M | — | — | — | — | — | — | NEUTRAL | — |
| NMPAR NMP Acquisition Corp. Right | $210M | 37.0 | 1.9 | -0.3 | — | — | 2 | NEUTRAL | — |
| IPVV Interprivate Investment Partners V Inc. | $200M | — | — | — | — | — | — | NEUTRAL | — |
| APMC Ampercap Acquisition Co. | $200M | — | — | — | — | — | — | NEUTRAL | — |
| TONT Graf Global Corp. | $150M | — | — | — | — | — | — | NEUTRAL | — |
| PLCIR Pelican Acquisition II Corporation Right | $130M | — | — | — | — | — | — | NEUTRAL | — |
| AUC ATIF Holdings Limited Ordinary Shares | $90M | — | — | — | — | — | — | NEUTRAL | — |
| BAFN BayFirst Financial Corp. | $30M | -0.4 | -53.3 | 82.0 | -341.8 | -46.8 | 4 | NEUTRAL | -33.7 |
| CIBN Community Investors Bancorp, Inc. | $20M | 6.4 | 8.1 | 2.9 | 7.8 | 19.3 | 7 | NEUTRAL | 34.0 |
| ATLC Atlanticus Holdings Corporation | $1.3B | 9.2 | 23.6 | 3.5 | 9.0 | 212.1 | 7 | NEUTRAL | 44.1 |
| AAC-UN Ares Acquisition Corporation III | $500M | 23933.3 | -99.3 | 19.7 | — | — | 3 | NEUTRAL | -3.4 |
| GTEN Gores Holdings X, Inc. | $470M | 74.5 | 0.3 | -0.8 | — | — | 2 | NEUTRAL | 0.4 |
| TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares | $210M | — | — | — | — | — | — | NEUTRAL | — |
| FSMK 1ST SUMMIT BANCORP of Johnstown, Inc. | $90M | 10.2 | 8.5 | 2.7 | 13.0 | 22.5 | 7 | NEUTRAL | 45.7 |
| PVBK Pacific Valley Bancorp | $50M | 11.6 | 6.5 | 51.6 | 13.3 | 38.3 | 4 | NEUTRAL | -12.3 |
| ASPR Adsouth Partners Inc. | — | -18.1 | 2.7 | 1.3 | — | — | 1 | NEUTRAL | -0.0 |
| DMAN Demand Brands, Inc. | — | 2.0 | 261.9 | 13.9 | -1017.4 | -52.6 | 1 | NEUTRAL | 0.0 |
| MESH Meshflow Acquisition Corp. | $430M | — | — | — | — | — | — | LEAN BEAR | — |
| ACGCU ACP Holdings Acquisition Corp. Units | $300M | — | — | — | — | — | — | LEAN BEAR | — |
| INBKZ First Internet Bancorp - Fixed- | $240M | -7.5 | -8.3 | -5.2 | 2.8 | -8.2 | 3 | LEAN BEAR | 4.9 |
| PEBK Peoples Bancorp of North Carolina, Inc. | $240M | 10.5 | 14.3 | -4.3 | 19.7 | 16.1 | 7 | LEAN BEAR | 39.5 |
| EWAV East West Ave Acquisition Corp. Common Stock | $130M | — | — | — | — | — | — | LEAN BEAR | — |
| BCOW 1895 Bancorp of Wisconsin, Inc. | $100M | 64.2 | -1.2 | -0.7 | 1.5 | 43.6 | 5 | LEAN BEAR | 34.1 |
| OFSSH OFS Capital Corporation 4.95% Notes due 2028 | $50M | -2.4 | -17.2 | -2.4 | 679.7 | -102.7 | 4 | LEAN BEAR | 0.2 |
| AAME Atlantic American Corporation | $30M | 4.8 | 4.7 | 4.5 | 1.1 | 12.0 | 7 | LEAN BEAR | -61.8 |
| FNFI First Niles Financial, Inc. | $10M | 9.9 | 5.4 | 1.5 | 5.7 | 98.4 | 4 | LEAN BEAR | 13.0 |
| KBON Karbon Capital Partners Corp. | $360M | — | — | — | — | — | — | LEAN BEAR | — |
| IACQ Irenic Acquisition Corp. | $260M | — | — | — | — | — | — | LEAN BEAR | — |
| PTORU Praetorian Acquisition Corp. Units | $220M | — | — | — | — | — | — | LEAN BEAR | — |
| RFAMR RF Acquisition Corp III Rights | — | — | — | — | — | — | — | LEAN BEAR | — |
| MGLLF Magellan Financial Group Limited | $2.0B | 15.5 | 8.5 | 6.9 | 17.5 | -21.8 | 6 | LEAN BEAR | 5.0 |
| SFFFF Peugeot Invest S.A. | $1.8B | 5.6 | 6.3 | 6.4 | 91.2 | -29.4 | 3 | LEAN BEAR | 0.0 |
| BSMAF Bursa Malaysia Berhad | $1.8B | 23.9 | 33.2 | 133.9 | 34.1 | 7.0 | 6 | LEAN BEAR | 66.4 |
| JFHHF Jupiter Fund Management Plc | $1.3B | 8.4 | 12.0 | 21.4 | 10.7 | 40.2 | 6 | LEAN BEAR | 33.2 |
| PPTTF Perpetual Limited | $1.2B | 21.7 | 5.6 | 9.0 | 7.8 | -16.3 | 8 | LEAN BEAR | -13.7 |
| SBNCN Southern BancShares (N.C.), Inc. PFD CL C | $1.0B | 11.1 | 9.5 | 15.7 | 48.1 | — | 5 | LEAN BEAR | 0.0 |
| IPZYF IP Group Plc | $800M | 4.7 | 14.9 | 2.2 | 1485.7 | 136.5 | 5 | LEAN BEAR | 33.5 |
| WFHG World Financial Holding Group | $720M | -22330.0 | 18.0 | 59.6 | — | — | 2 | LEAN BEAR | 53.4 |
| ALEDY Allied Group Limited | $700M | 7.9 | 2.6 | 18.9 | 6.4 | 250.2 | 8 | LEAN BEAR | 0.0 |
| AOHLF Autohellas S.A. | $660M | 7.5 | 18.6 | 9.4 | 5.4 | -1.7 | 3 | LEAN BEAR | 0.0 |
| FPLPF Vanquis Banking Group plc | $400M | 16.3 | 2.3 | 5.4 | 2.4 | 126.9 | 5 | LEAN BEAR | 1.3 |
| BLZRW Trailblazer Acquisition Corp. Warrant | $310M | — | — | — | — | — | — | LEAN BEAR | — |
| NZSTF NZX Limited | $290M | 21.2 | 19.1 | 12.1 | 12.8 | 15.2 | 9 | LEAN BEAR | 4.7 |
| CRCBY Chongqing Rural Commercial Bank Co., Ltd. | $260M | 6.5 | 9.0 | 2.1 | 31.8 | 112.2 | 6 | LEAN BEAR | 15.3 |
| RNGTU Range Capital Acquisition Corp II Units | $250M | — | — | — | — | — | — | LEAN BEAR | 2.4 |
| DYORU Insight Digital Partners II Units | $200M | — | — | — | — | — | — | LEAN BEAR | — |
| OZFRY OFX Group Limited | $120M | -230.6 | -0.2 | 1.2 | -2.8 | -9.8 | 5 | LEAN BEAR | -5.7 |
| PBHC Pathfinder Bancorp, Inc. | $100M | -26.5 | -1.1 | 1.8 | 13.8 | -3.4 | 3 | LEAN BEAR | 14.3 |
| BYNO byNordic Acquisition Corporation | $90M | -71.5 | 22.6 | -14.2 | — | -100.0 | 2 | LEAN BEAR | 6.5 |
| QETAU Quetta Acquisition Corporation Unit | $40M | -0.0 | -5332.7 | -7698.0 | — | — | 2 | LEAN BEAR | 10.7 |
| PPAL Peoples Trust Company of St. Albans | $30M | — | — | — | — | — | — | LEAN BEAR | 0.0 |
| CBHC CBC Holding Company | $20M | 9.4 | 8.8 | 11.4 | 13.8 | — | 2 | LEAN BEAR | 6.0 |
| FMOO F&M Bancorp | $20M | — | — | — | — | — | — | LEAN BEAR | 0.0 |
| ACMTA ACMAT Corporation | $10M | 42.8 | 1.1 | 1.2 | -1.6 | -8.2 | 3 | LEAN BEAR | -26.9 |
| ALDA Atlantica, Inc. | — | -5.9 | 37.7 | -2.1 | — | — | 2 | LEAN BEAR | 2757.1 |
| APURR Aperture AC | — | — | — | — | — | — | — | LEAN BEAR | — |
| XRPN Evernorth Holdings, Inc. Class A | $590M | 131.0 | -14.8 | 1.7 | — | — | 2 | LEAN BEAR | 48.5 |
| SIMA SIM Acquisition Corp. I | $330M | 46.5 | 5.8 | -23.2 | — | — | 3 | LEAN BEAR | 3.2 |
| DMAAU Drugs Made In America Acquisition Corp. Units | $260M | 55.4 | 3.3 | -1.9 | — | — | 3 | LEAN BEAR | 4.0 |
| PLUT Plutus Financial Group Limited | $30M | -7.0 | -6.2 | -5.7 | -325.9 | — | 2 | LEAN BEAR | -45.7 |
| BLFR Bluefire Equipment Corp. | — | -0.1 | -0.8 | -0.3 | -63.1 | 3711.2 | 5 | LEAN BEAR | -62.9 |
| PSBD Palmer Square Capital BDC Inc. | $300M | -9.9 | -0.0 | -0.0 | 35.3 | -18.2 | 4 | LEAN BEAR | -20.7 |
| SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares | $240M | — | — | — | — | — | — | LEAN BEAR | — |
| DHF BNY Mellon High Yield Strategies Fund | $160M | 12.9 | 6.3 | 6.2 | -12.0 | -12.0 | 6 | LEAN BEAR | -12.2 |
| GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 | $590M | 3.6 | 29.0 | 9.5 | -61.3 | -8.3 | 4 | LEAN BEAR | 0.8 |
| PKBK Parke Bancorp, Inc. | $390M | 8.2 | 13.9 | 7.2 | 313.4 | -15.1 | 5 | LEAN BEAR | 49.4 |
| XTER Karman Line Acquisition Corp. | $200M | — | — | — | — | — | — | LEAN BEAR | — |
| CAVR CAVU Resources Inc. | — | 1.0 | -85.7 | 222.2 | 84.9 | 86.2 | 5 | LEAN BEAR | -33.3 |
| LVGI Limitless Venture Group Inc. | — | -0.5 | 21.0 | 7.6 | — | -55.2 | 1 | LEAN BEAR | -20.0 |
| GMZP GEMZ Corporation | — | -5.7 | 357.7 | -170.6 | — | 297.5 | 1 | LEAN BEAR | 100.0 |
| TY-P Tri-Continental Corporation PFD $2.50 | $1.8B | 5.6 | 12.0 | 3.2 | 222.7 | 11.0 | 5 | LEAN BEAR | -10.8 |
| PCDVF Pacific Century Regional Developments Limited | $910M | -86.1 | -4.0 | 1.1 | 37.7 | 148.2 | 5 | LEAN BEAR | 0.0 |
| FRBT Forbright, Inc. Class A Common Stock | $880M | — | — | — | — | — | — | LEAN BEAR | — |
| SHBI Shore Bancshares, Inc. | $770M | 11.1 | 11.2 | -30.1 | 21.9 | 2.8 | 8 | LEAN BEAR | 45.2 |
| FDUS Fidus Investment Corporation | $700M | 9.1 | 10.8 | 11.5 | 40.0 | 25.7 | 2 | LEAN BEAR | -5.5 |
| BWBBP Bridgewater Bancshares, Inc. | $590M | 10.2 | 11.0 | 12.4 | 58.1 | -5.2 | 5 | LEAN BEAR | -3.7 |
| PCAP ProCap Acquisition Corp | $260M | 31.6 | 1.6 | -0.1 | — | — | 2 | LEAN BEAR | -2.7 |
| HONT Honat Bancorp, Inc. | $210M | 11.5 | 10.7 | 11.8 | 24.2 | 13.3 | 6 | LEAN BEAR | 19.8 |
| YHNA YHN Acquisition I Limited | $50M | 176.6 | 3.2 | 1.8 | — | — | 3 | LEAN BEAR | 5.6 |
| PMTRW Perimeter Acquisition Corp. I Warrant | $10M | — | — | — | — | — | — | LEAN BEAR | -35.1 |
| SGDH AI Metaverse Holdings Corp. | — | -13.5 | 136.0 | 16.1 | -4119.3 | -8.4 | 3 | LEAN BEAR | -29.1 |
| KNKT Kunekt Corporation | — | 0.1 | 590.2 | 38.7 | — | — | 2 | LEAN BEAR | 200.0 |
| FNFPA First Niles Financial, Inc. PFD SER A | — | 9.9 | 1.4 | 0.3 | 5.7 | — | 2 | LEAN BEAR | -20.0 |
| ALSI Atlas Resources International, Inc. | — | -0.0 | 18.2 | -15.6 | — | — | 1 | LEAN BEAR | 20.0 |
| MMNT Momentous Holdings Corp. | — | -0.4 | 113.2 | 453.4 | — | -66.0 | 2 | LEAN BEAR | -25.0 |
| JADA Jade Art Group Inc. | — | -0.1 | -3.0 | 42.2 | — | -100.0 | 1 | LEAN BEAR | -85.4 |
| CBYI Cal Bay International, Inc. | — | -1.0 | -29.2 | -19.4 | — | 122.3 | 4 | LEAN BEAR | 0.0 |
| FXACW FortuneX Acquisition Corporation | — | — | — | — | — | — | — | LEAN BEAR | — |
| ECDD Ecrid, Inc. | — | -0.0 | -347.2 | 2218.9 | — | — | 2 | LEAN BEAR | 50.0 |
| MITJF The Mint Corporation | — | -0.1 | 1210.8 | 134.9 | — | — | 2 | LEAN BEAR | 200.0 |
| HAZH HAZ Holdings, Inc. | — | -0.4 | -1.7 | -1.3 | — | — | 3 | LEAN BEAR | 50.0 |
| BFC Bank First Corporation | $1.6B | 18.6 | 11.3 | 165.4 | 28.8 | 24.0 | 6 | LEAN BEAR | 13.2 |
| URNAF Urbana Corporation | $270M | 3.4 | 20.8 | 18.0 | 88.7 | -21.9 | 3 | LEAN BEAR | 15.7 |
| ITHA ITHAX Acquisition Corp III | $230M | — | — | — | — | — | — | LEAN BEAR | — |
| PTACU Patriot Acquisition Corp. | $220M | — | — | — | — | — | — | LEAN BEAR | — |
| BKUTK Bank of Utica | $170M | 5.3 | 5.5 | 7.0 | 28.5 | — | 4 | LEAN BEAR | 32.5 |
| PROV Provident Financial Holdings, Inc. | $110M | 17.8 | 5.2 | 2.8 | 14.4 | -0.9 | 9 | LEAN BEAR | 18.8 |
| RSDEF Ramsdens Holdings PLC | $80M | 10.3 | 50.2 | 40.6 | 14.7 | 184.9 | 6 | LEAN BEAR | 0.0 |
| NBRGU Newbridge Acquisition Limited Unit | $60M | -227.7 | 0.6 | -1.0 | — | — | 2 | LEAN BEAR | — |
| WVFC WVS Financial Corp. | $30M | 11.5 | 3.7 | 1.5 | 7.3 | 66.9 | 6 | LEAN BEAR | 57.1 |
| EXCC Excel Corporation | — | — | — | — | — | — | — | LEAN BEAR | 0.0 |
| AIPG AI Technology Group Inc. | — | -126.3 | 29681.9 | -159770.1 | — | -100.0 | 3 | LEAN BEAR | -37.5 |
| YHNAR YHN Acquisition I Limited Right | — | 176.6 | 3.2 | 1.8 | — | — | 3 | LEAN BEAR | — |
| BOMXF Bolsa Mexicana de Valores, S.A.B. de C.V. | $1.1B | 12.5 | 21.0 | 36.1 | 34.2 | 9.4 | 6 | LEAN BEAR | 6.9 |
| FCBC First Community Bankshares, Inc. | $920M | 14.2 | 11.4 | -8.6 | 329.4 | -20.9 | 4 | LEAN BEAR | 42.5 |
| DBCAU D. Boral Acquisition I Corp. Unit | $440M | — | — | — | — | — | — | LEAN BEAR | — |
| NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | $340M | — | — | — | — | — | — | LEAN BEAR | 0.8 |
| AMAC AMR Resources Acquisition Corp Class A Ordinary Shares | $260M | — | — | — | — | — | — | LEAN BEAR | — |
| FGII FG Imperii Acquisition Corp. Class A Ordinary Shares | $230M | — | — | — | — | — | — | LEAN BEAR | — |
| NCO Southern Cross Acquisition I Corp. | $150M | — | — | — | — | — | — | LEAN BEAR | — |
| HARL Harleysville Financial Corporation | $120M | 9.6 | 13.3 | 15.1 | 23.6 | 17.0 | 9 | LEAN BEAR | 43.0 |
| ALPXU Alpex Acquisition Corp | $120M | — | — | — | — | — | — | LEAN BEAR | — |
| QETA Quetta Acquisition Corporation | $40M | -0.0 | -5332.7 | -7698.0 | — | — | 2 | LEAN BEAR | 1.1 |
| MCHT Mauch Chunk Trust Financial Corp. | $30M | 19.5 | -1854.7 | 12.4 | 3.2 | -16.3 | 6 | LEAN BEAR | 30.6 |
| TCNB Town Center Bank | $20M | 17.5 | 23.1 | -73.9 | 17.8 | 19.8 | 7 | LEAN BEAR | 26.1 |
| SMAL Summit Bancshares, Inc. | $10M | 4.6 | 19.1 | -33.3 | 25.5 | 7.0 | 7 | LEAN BEAR | -78.3 |
| FLXP Flexpower Inc | — | -0.1 | -165.2 | -246.8 | -2747.8 | — | 2 | LEAN BEAR | 100.0 |
| AFFL Affiliated Resources Corp | — | -0.3 | 789.9 | 376.2 | — | — | 2 | LEAN BEAR | -44.2 |
| TYG Tortoise Energy Infrastructure Corporation | $960M | 5.4 | 15.7 | 8.0 | 832.5 | -54.6 | 3 | LEAN BEAR | -8.7 |
| PBCO PBCO Financial Corporation | $140M | 14.1 | 10.0 | 8.3 | 20.4 | 8.8 | 7 | LEAN BEAR | 63.0 |
| CBGPF Close Brothers Group plc | $1.1B | -7.0 | -3.7 | -2.0 | 0.2 | -18.3 | 3 | LEAN BEAR | 10.8 |
| AELIY Anadolu Hayat Emeklilik Anonim Sirketi | $880M | 5.3 | 59.8 | 96.1 | 16.9 | 34.3 | 6 | LEAN BEAR | 0.0 |
| FAHE The Fahey Banking Company | $360M | — | — | — | — | — | — | LEAN BEAR | 0.3 |
| KOYNU CSLM Digital Asset Acquisition Corp III Units | $250M | 27.5 | 1.2 | -0.6 | — | — | 2 | LEAN BEAR | 1.1 |
| CSTAF Constellation Acquisition Corp I | $100M | -15.5 | 32.6 | 19.1 | — | — | 2 | LEAN BEAR | 13.3 |
| ATEK Athena Technology Acquisition Corp. II | $90M | -138.3 | 4.0 | 7.1 | — | — | 4 | LEAN BEAR | 5.3 |
| BCSO Bancorp. of Southern Indiana | $80M | 9.5 | 42.0 | 41.0 | 100.0 | 17.3 | 5 | LEAN BEAR | 19.1 |
| CBSU Central Bank Corporation | $60M | — | — | — | — | — | — | LEAN BEAR | 301.1 |
| OSBK Oconee Financial Corporation | $60M | 11.2 | 9.8 | 9.2 | 11.6 | 15.7 | 5 | LEAN BEAR | 24.1 |
| MCAG Mountain Crest Acquisition Corp. V | $40M | -309.3 | 9.0 | 10.1 | — | — | 3 | LEAN BEAR | 13.4 |
| ACBD Annabidiol Corp. | $30M | -2217.7 | 8.3 | 6.6 | — | -100.0 | 1 | LEAN BEAR | -40.4 |
| GDST Chi Special Acquisition Corp. | $20M | -31.9 | -9.8 | 33.6 | — | 250.3 | 4 | LEAN BEAR | 13.4 |
| BLVDF Blok Digital Ltd. | — | -3.2 | -75.6 | -1708.1 | — | — | 2 | LEAN BEAR | -47.9 |
| HUNTF Hunter Maritime Acquisition Corp. | — | -0.0 | 0.0 | 0.0 | 16.9 | — | 4 | LEAN BEAR | 1150.0 |
| NPB Northpointe Bancshares, Inc. | $530M | 7.3 | 22.2 | 2.7 | 33.2 | — | 6 | LEAN BEAR | -5.7 |
| CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares | $470M | 78.6 | 1.7 | -0.1 | — | — | 2 | LEAN BEAR | — |
| XSLL Xsolla SPAC 1 Class A Ordinary Shares | $280M | — | — | — | — | — | — | LEAN BEAR | — |
| ALOVW Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants | $10M | — | — | — | — | — | — | LEAN BEAR | — |
| FORW Forwardly Inc. | — | -0.3 | 128.9 | 31.5 | — | — | 2 | LEAN BEAR | -95.7 |
| RNP Cohen & Steers REIT and Preferred Income Fund, Inc. | $890M | 7.8 | 11.0 | 9.1 | 154.1 | 58.9 | 5 | LEAN BEAR | -14.0 |
| CCFN Muncy Columbia Financial Corporation | $320M | 11.6 | 15.2 | -23.4 | 27.6 | 8.8 | 8 | LEAN BEAR | 80.7 |
| JFIN Jiayin Group Inc. | $70M | 1.9 | 5.7 | 3.1 | -24.9 | -38.0 | 4 | LEAN BEAR | -86.9 |
| RIBB Ribbon Acquisition Corp | $30M | — | — | — | — | — | — | LEAN BEAR | -30.9 |
| GRGG Green For Energy, Inc. | — | — | — | — | — | — | — | LEAN BEAR | 600.0 |
| VNTN VentureNet Capital Group, Inc. | — | — | — | — | — | — | — | LEAN BEAR | -50.0 |
| BEGI BlackStar Enterprise Group, Inc. | — | -0.5 | 51.0 | 35.3 | — | — | 2 | LEAN BEAR | 0.0 |
| ONPH Oncology Pharma Inc. | — | -649.4 | -1544.6 | -7.6 | — | -100.0 | 3 | LEAN BEAR | 45900.0 |
| MSBM MSB Global Capital Corp. | — | 1.4 | 185.1 | 172.1 | 78.6 | 5178.3 | 3 | LEAN BEAR | -52.0 |
| MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 | $1.9B | — | — | — | — | — | — | LEAN BEAR | — |
| NMFC New Mountain Finance Corporation | $630M | -14.3 | -4.1 | 2.2 | 104.6 | -50.2 | 5 | LEAN BEAR | -28.4 |
| CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares | $470M | 41.4 | 1.7 | -0.1 | — | — | 2 | LEAN BEAR | -2.1 |
| HACQ HCM IV Acquisition Corp. Class A Ordinary Share | $290M | — | — | — | — | — | — | LEAN BEAR | — |
| BKHAR Black Hawk Acquisition Corporation | $20M | 15.7 | 6.3 | -2.2 | — | — | 2 | LEAN BEAR | -7.6 |
| SFLM SFLMaven Corp. | — | -19.2 | 529.2 | -2897.3 | — | -26.4 | 2 | LEAN BEAR | 9900.0 |
| LNDAF LÃnea Directa Aseguradora, S.A. | $1.5B | 9.8 | 23.3 | 23.1 | 8.7 | 111.6 | 5 | LEAN BEAR | -6.7 |
| ABX Abacus Global Management, Inc. | $810M | 28.6 | 4.8 | 5.0 | 9.1 | — | 4 | LEAN BEAR | — |
| GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | $720M | -1.9 | -63.8 | -2.4 | 10.1 | 70.2 | 6 | LEAN BEAR | 3.7 |
| BLZR Trailblazer Acquisition Corp. | $350M | — | — | — | — | — | — | LEAN BEAR | — |
| XSLLU Xsolla SPAC 1 | $280M | — | — | — | — | — | — | LEAN BEAR | — |
| VSTKF VNV Global AB (publ) | $250M | -1.9 | -24.9 | -20.8 | -59.0 | -947.4 | 3 | LEAN BEAR | 18.7 |
| DGAC Disciplined Growth Acquisition Corp | $220M | — | — | — | — | — | — | LEAN BEAR | — |
| EIC Eagle Point Income Company Inc. | $210M | -31.5 | -1.8 | 1.0 | -625.7 | -45.3 | 3 | LEAN BEAR | -28.8 |
| SAAQU Space Asset Acquisition Corp. Units | $200M | — | — | — | — | — | — | LEAN BEAR | — |
| EBMT Eagle Bancorp Montana, Inc. | $170M | 10.8 | 8.5 | -47.5 | 107.6 | -19.7 | 5 | LEAN BEAR | 26.1 |
| UAC United Acquisition Corp I | $140M | — | — | — | — | — | — | LEAN BEAR | — |
| UBCP United Bancorp, Inc. | $80M | 9.8 | 12.1 | -12.1 | 17.2 | 6.2 | 8 | LEAN BEAR | 8.6 |
| MLCI Mount Logan Capital Inc. | $40M | -0.4 | -89.4 | -58.4 | -47.8 | — | 1 | LEAN BEAR | -58.0 |
| BLNE Beeline Holdings Inc. | $20M | -0.3 | -39.1 | -26.5 | -153.7 | 60.3 | 2 | LEAN BEAR | -78.8 |
| FRNV Frontera Investment, Inc. | — | — | — | — | — | — | — | LEAN BEAR | 0.0 |
| TRKR Tracker Corporation of America, Inc. (The) | — | -0.0 | 32.4 | 45.1 | — | -100.0 | 2 | LEAN BEAR | 0.0 |
| RDWD Redwood Group International, Inc. | — | 0.0 | 34.9 | 221.9 | -25.5 | 2536.7 | 6 | LEAN BEAR | -70.0 |
| FRTD Fortitude Group, Inc. | — | -0.0 | 1527.1 | 69.8 | — | — | 2 | LEAN BEAR | 100.0 |
| SLJB Sulja Bros Building Supplies Ltd. | — | — | — | — | — | — | — | LEAN BEAR | 0.0 |
| EXCL Excellerant, Inc. | — | -0.0 | -60.6 | -498.2 | — | — | 2 | LEAN BEAR | 0.0 |
| DNMXW Dynamix Corporation III Warrants | — | — | — | — | — | — | — | LEAN BEAR | — |
| NFSN Nongfu Shop Digital New Retail Co., Ltd. | — | — | — | — | — | — | — | LEAN BEAR | — |
| RPFG Rainier Pacific Financial Group Inc. | — | -0.0 | -163.3 | -19.9 | -283.7 | -9.4 | 3 | LEAN BEAR | 0.0 |
| TNRG Thunder Energies Corporation | — | -1.0 | 50.3 | 29.1 | — | — | 3 | LEAN BEAR | 9900.0 |
| GLRE Greenlight Capital Re, Ltd. | $490M | 9.9 | 7.5 | 49.4 | -17.9 | 0.3 | 6 | LEAN BEAR | 21.5 |
| GSHRU Gesher Acquisition Corp. II Units | $220M | 46.4 | 1.3 | -0.5 | — | — | 2 | LEAN BEAR | 3.0 |
| CHAR Charlton Aria Acquisition Corporation | $120M | 44.0 | 3.1 | -0.7 | — | — | 3 | LEAN BEAR | 5.8 |
| ADCV ADCapital US Inc. | $40M | — | — | — | — | — | — | LEAN BEAR | 36.0 |
| ARCNF K33 AB (publ) | $30M | -3.0 | -170.9 | -79.3 | -10.2 | 55.6 | 4 | LEAN BEAR | -45.0 |
| NIMU Non-Invasive Monitoring Systems, Inc. | $10M | -20.4 | 47.2 | 32.3 | — | — | 4 | LEAN BEAR | 327475.8 |
| VLOSW Velos Acquisition I Corp. Wt | $10M | — | — | — | — | — | — | LEAN BEAR | — |
| ABIT Athena Bitcoin Global | — | -0.0 | -47.0 | 0.0 | -1.3 | -28.0 | 4 | LEAN BEAR | -99.5 |
| MSAH Man Shing Agricultural Holdings, Inc. | — | 0.0 | 34.9 | 45.4 | 28.0 | 3.6 | 6 | LEAN BEAR | 600.0 |
| RMANF FutureGen Industries Corp. | — | -0.8 | -131.0 | 809.9 | — | — | 2 | LEAN BEAR | -99.7 |
| MAJCQ Majestic Capital, Ltd. | — | -0.0 | -129.4 | -108.7 | -169.7 | -39.1 | 1 | LEAN BEAR | 200.0 |
| IVFZF Mapath Capital Corp | — | -3.7 | 30.5 | 19.5 | — | — | 3 | LEAN BEAR | 0.0 |
| PIHG Plural Industry Holding Group Co. Limited | — | -357.1 | 53.8 | 630.1 | — | — | 3 | LEAN BEAR | 417.2 |
| RMIAF Automotive Finco Corp | — | — | 0.6 | -12.0 | — | 53.9 | 5 | LEAN BEAR | -98.6 |
| RAHGF Roan Holdings Group Co., Ltd. | — | -0.0 | 74.4 | -0.2 | -63.5 | -0.6 | 7 | LEAN BEAR | 0.0 |
| GCGR General Catalyst Global Resilience Merger Corp. | $410M | — | — | — | — | — | — | LEAN BEAR | — |
| GECCI Great Elm Capital Corp. 8.50% Notes DUE 2029 | $350M | -1.5 | 13.5 | 9.2 | 74.5 | 75.4 | 7 | LEAN BEAR | 1.0 |
| RFAIU RF Acquisition Corp II Unit | $230M | 283.8 | 1.8 | -3.0 | — | — | 3 | LEAN BEAR | 201.7 |
| RFAI RF Acquisition Corp II Ordinary Shares | $220M | 283.8 | 1.8 | -3.0 | — | — | 3 | LEAN BEAR | 200.8 |
| JONEU Jones Ventures INTL Acquisition1 Corp | $210M | — | — | — | — | — | — | LEAN BEAR | — |
| RBKB Rhinebeck Bancorp, Inc. | $200M | 14.0 | 7.3 | -11.7 | 76.7 | 7.1 | 6 | LEAN BEAR | 27.8 |
| DAAQU Digital Asset Acquisition Corp. Units | $180M | 25.2 | 1.4 | -0.3 | — | — | 2 | LEAN BEAR | -0.8 |
| FJDIU Arc Group Securities Acquisition I | $160M | — | — | — | — | — | — | LEAN BEAR | — |
| PGACU Pantages Capital Acquisition Corp | $120M | 45.9 | -75.6 | 99.3 | — | — | 2 | LEAN BEAR | 4.5 |
| CLRCF ClimateRock | $30M | — | — | — | — | — | — | LEAN BEAR | — |
| SPFX Standard Premium Finance Holdings, Inc. | $10M | 6.9 | 16.6 | 7.0 | 10.9 | 19.7 | 7 | LEAN BEAR | 90.6 |
| IDKFF ThreeD Capital Inc. | $10M | -0.5 | -51.2 | -65.3 | -2713.2 | 54.1 | 3 | LEAN BEAR | 35.2 |
| EPOR Epic Corp. | — | 0.0 | -1.1 | -19.4 | 1.5 | — | 2 | LEAN BEAR | -50.0 |
| BCII BCII Enterprises Inc. | — | -7.1 | -476.7 | 698.1 | -237.4 | — | 3 | LEAN BEAR | -43.8 |
| MNTR Mentor Capital, Inc. | — | -1.3 | -23.9 | -68.6 | -308.5 | 157.4 | 3 | LEAN BEAR | -64.7 |
| DBIN Dacotah Banks, Inc. | $580M | 12.2 | 10.5 | 10.3 | 17.0 | 19.4 | 6 | LEAN BEAR | 40.5 |
| LPBB Launch Two Acquisition Corp. Class A | $310M | 41.2 | 3.2 | -0.7 | — | — | 3 | LEAN BEAR | 2.9 |
| FCMGF Firm Capital Mortgage Investment Corporation | $290M | 11.2 | 8.2 | 9.6 | 63.7 | -9.0 | 7 | LEAN BEAR | -7.8 |
| FGFH Foresight Financial Group, Inc. | $180M | 11.9 | 9.5 | 8.7 | 17.6 | -6.3 | 5 | LEAN BEAR | 40.3 |
| SABK South Atlantic Bancshares, Inc. | $180M | 9.6 | 11.6 | 6.0 | 17.5 | 12.7 | 6 | LEAN BEAR | 33.1 |
| REDW Redwood Financial, Inc. | $80M | — | — | — | — | — | — | LEAN BEAR | -6.8 |
| UNIF U & I Financial Corp. | $20M | -15.4 | -50.9 | -45.9 | -7.5 | -31.4 | 4 | LEAN BEAR | 0.5 |
| RFAIR RF Acquisition Corp II Right | — | 1.4 | 7.2 | 16.4 | — | — | 1 | LEAN BEAR | 9.0 |
| BCCQU Bleichroeder Acquisition Corp. III | $350M | — | — | — | — | — | — | LEAN BEAR | — |
| BEAGU Bold Eagle Acquisition Corp. | $330M | 42.2 | 2.4 | -0.4 | — | — | 3 | LEAN BEAR | -1.0 |
| TAVIU Tavia Acquisition Corp. | $180M | 71.7 | 3.0 | -4.3 | — | — | 3 | LEAN BEAR | 4.0 |
| PFBN Pacific Alliance Bank | $40M | 16.7 | — | — | — | — | 4 | LEAN BEAR | 38.0 |
| INACU Indigo Acquisition Corp. Unit | $30M | — | — | — | — | — | — | LEAN BEAR | 2.9 |
| EWAVR East West Ave Acquisition Corp. Rights | — | — | — | — | — | — | — | LEAN BEAR | — |
| PECEW Peace Acquisition Corp Warrant | $80M | — | — | — | — | — | — | BEARISH | — |
| NAC Nuveen California Quality Municipal Income Fund | $1.6B | -12.5 | 1.9 | 4.4 | -204.3 | 1280.9 | 5 | BEARISH | -13.0 |
| NCDL Nuveen Churchill Direct Lending Corp. | $520M | 11.3 | 5.4 | 3.3 | 10.9 | -29.4 | 5 | BEARISH | -24.6 |
| PMTRU Perimeter Acquisition Corp. I | $260M | — | — | — | — | — | — | BEARISH | -0.5 |
| PLMKU Plum Acquisition Corp. I | $260M | 0.3 | 2.9 | -1.0 | — | — | 3 | BEARISH | -12.7 |
| UNIB University Bancorp, Inc. | $110M | 8.2 | 15.4 | 6.8 | 100.0 | 38.3 | 5 | BEARISH | 29.4 |
| PSCO ProtoSource Corporation | — | -144.1 | 5.0 | 38.1 | — | -78.7 | 4 | BEARISH | -79.8 |
| FRCB First Republic Bank | — | 0.0 | 10.0 | 5.9 | 19.9 | 142.6 | 4 | BEARISH | -77.8 |
| ZKPW Lafayette Digital Acquisition Corp. I Warrant 2026-16.12.30 On Lafayette Digital | $780M | — | — | — | — | — | — | BEARISH | — |
| CWBC Community West Bancshares | $550M | 16.3 | 7.3 | 16.9 | 5.5 | 4.9 | 4 | BEARISH | 21.8 |
| NWAX New America Acquisition I Corp. | $500M | — | — | — | — | — | — | BEARISH | — |
| DSACW Daedalus Special Acquisition Corp. | $340M | 56.6 | 1.5 | -0.7 | — | — | 2 | BEARISH | — |
| FTRA Futurecorp Space Acquisition 1 | $230M | — | — | — | — | — | — | BEARISH | — |
| SOCAW Solarius Capital Acquisition Corp. Warrant | $180M | — | — | — | — | — | — | BEARISH | — |
| PTBS Potomac Bancshares, Inc. | $110M | 10.0 | 13.3 | 8.7 | 21.2 | 19.0 | 8 | BEARISH | 51.1 |
| RDAGW Republic Digital Acquisition Company Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| OCSL Oaktree Specialty Lending Corporation | $1.0B | 24.1 | 3.0 | 4.2 | 50.2 | 77.1 | 6 | BEARISH | -14.4 |
| MLAAU Mountain Lake Acquisition Corp. II Units | $370M | — | — | — | — | — | — | BEARISH | — |
| KPET KPET Ultra Paceline Corporation | $290M | — | — | — | — | — | — | BEARISH | — |
| MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares | $260M | — | — | — | — | — | — | BEARISH | — |
| CRAQ Cal Redwood Acquisition Corp. | $250M | — | — | — | — | — | — | BEARISH | 3.3 |
| MEVOU M Evo Global Acquisition Corp II Units | $230M | — | — | — | — | — | — | BEARISH | — |
| MNAT Marquette National Corporation | $160M | 12.1 | 7.0 | 3.7 | 35.1 | 23.1 | 8 | BEARISH | 20.4 |
| HCMA HCM III Acquisition Corp. | $140M | 62.8 | 2.0 | -1.9 | — | — | 1 | BEARISH | 0.2 |
| FNWB First Northwest Bancorp | $90M | 60.7 | 1.0 | 0.8 | 1.1 | -14.5 | 7 | BEARISH | 19.5 |
| FDSB Fifth District Savings Bank | $90M | 55.6 | 1.3 | 5.8 | 6.4 | -6.9 | 5 | BEARISH | 29.1 |
| CBAF CITBA Financial Corporation | $70M | 10.6 | 10.0 | -3.4 | 14.5 | 36.6 | 6 | BEARISH | 38.3 |
| KEFI Keweenaw Financial Corporation | $60M | — | — | — | — | — | — | BEARISH | -12.0 |
| FDOGF Tungsten Eagle Development Corp. | $10M | -8.1 | -32.3 | 200.5 | — | -100.0 | 3 | BEARISH | 97.8 |
| NXTFF Nextraction Energy Corp. | — | 0.1 | -0.9 | 0.5 | — | — | 4 | BEARISH | 0.0 |
| GLBB Global Quest Ltd. | — | -0.0 | 53.5 | 30.0 | — | — | 2 | BEARISH | 0.0 |
| SDON Sandston Corporation | — | -0.1 | 169.0 | 78.9 | — | — | 1 | BEARISH | 0.0 |
| CHFI China Finance, Inc. | — | 0.0 | 23.0 | 37.7 | 1188.1 | 1317.5 | 6 | BEARISH | 0.0 |
| PHCFF Puhui Wealth Investment Management Co., Ltd. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| AURE Aurelion Inc. | — | 0.6 | -9.3 | -3.7 | — | — | 2 | BEARISH | -81.3 |
| FPLF First Pet Life, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| JMON James Monroe Capital Corporation | — | — | — | — | — | — | — | BEARISH | 100.0 |
| LFLS Loans4Less.Com, Inc. | — | 17.4 | -52.6 | -45.8 | 454.4 | 462.3 | 8 | BEARISH | -20.0 |
| PNBC Princeton National Bancorp, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| WWDH Worldwide Holdings Corp. | — | — | — | — | — | — | — | BEARISH | -50.0 |
| ARWD Arrow Resources Development, Inc. | — | -0.0 | 25.0 | 17.1 | — | — | 2 | BEARISH | 0.0 |
| OOGI C2E Energy, Inc. | — | -0.5 | 40.3 | 53.7 | — | — | 3 | BEARISH | 0.0 |
| XYNH Xynergy Holdings, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| PLKT Solar Gold Ltd. | — | -0.0 | 28.9 | 14.5 | — | — | 4 | BEARISH | 70.0 |
| BTGN Bitcoin Generation Inc. | — | -0.0 | -183.0 | -77.7 | — | — | 4 | BEARISH | -66.7 |
| GFCJ Guaranty Financial Corporation | — | — | — | — | — | — | — | BEARISH | 50.0 |
| AVNY Manaris (2010) Corp. | — | -0.0 | -90.2 | -72.3 | -2.5 | 13.8 | 4 | BEARISH | 0.0 |
| WSFGQ WSB Financial Group, Inc. | — | -0.0 | -80.6 | 158.0 | -287.2 | -49.5 | 1 | BEARISH | 0.0 |
| JAGR Green Street Capital Corp. | — | -0.0 | -82.6 | 43.6 | -7.5 | -4.0 | 6 | BEARISH | 0.0 |
| RNBI Rainbow International Corp. | — | -1.0 | -1178.4 | -1178.4 | — | — | 3 | BEARISH | 0.0 |
| GVFG GEROVA Financial Group, Ltd. | — | 0.0 | -3.2 | -3.2 | — | — | 1 | BEARISH | 0.0 |
| FDCHF Funding Circle Holdings plc | $830M | 10.3 | 28.6 | 11.5 | 15.7 | 57.0 | 4 | BEARISH | 92.8 |
| WRLD World Acceptance Corporation | $780M | 15.6 | 10.0 | 3.9 | 4.4 | 4.2 | 7 | BEARISH | 20.3 |
| PRAA PRA Group, Inc. | $720M | -2.9 | -22.3 | 44.1 | 15.6 | 19.4 | 5 | BEARISH | 30.1 |
| CVTGF Clairvest Group Inc. | $660M | 8.2 | 12.4 | 15.8 | 212.3 | -48.9 | 7 | BEARISH | 0.0 |
| TLNC Talon Capital Corp. Class A Ordinary Shares | $350M | — | — | — | — | — | — | BEARISH | 2.0 |
| NAN Nuveen New York Quality Municipal Income Fund | $320M | -13.2 | -6.8 | -3.5 | -188.2 | -51.4 | 3 | BEARISH | -13.9 |
| POLEU Andretti Acquisition Corp. II | $310M | 40.4 | 3.3 | -0.6 | — | — | 4 | BEARISH | 2.1 |
| SSACU SPACSphere Acquisition Corp. | $240M | — | — | — | — | — | — | BEARISH | — |
| BIXI Bitcoin Infrastructure Acquisition Corp Ltd. | $230M | — | — | — | — | — | — | BEARISH | — |
| MUZE Muzero Acquisition Corp Class A Ordinary Shares | $210M | — | — | — | — | — | — | BEARISH | — |
| ETSS Energy Transition Special Opportunities | $150M | — | — | — | — | — | — | BEARISH | — |
| WPAC White Pearl Acquisition Corp. | $120M | — | — | — | — | — | — | BEARISH | — |
| JUVF Juniata Valley Financial Corp. | $80M | 7.7 | 16.3 | 9.3 | 20.9 | 9.0 | 9 | BEARISH | 12.3 |
| HLFN Home Loan Financial Corporation | $70M | 7.5 | 17.5 | 11.3 | 30.9 | 21.2 | 7 | BEARISH | 39.3 |
| FTIIU FutureTech II Acquisition Corp. | $60M | -41.4 | -11.1 | -7.4 | — | — | 1 | BEARISH | 0.0 |
| BKFG BKF Capital Group, Inc. | $50M | -45.9 | -20.7 | -269.3 | -43.3 | -21.2 | 4 | BEARISH | 107.9 |
| SDEV Stablecoin Development Corp. | $50M | — | — | — | — | — | — | BEARISH | — |
| WINV WinVest Acquisition Corp. | $40M | -52.3 | 8.7 | 12.0 | — | — | 3 | BEARISH | 0.0 |
| FLEW Fleetwood Bank Corporation | $30M | — | — | — | — | — | — | BEARISH | 56.8 |
| INTEU Integral Acquisition Corporation 1 | $30M | -9.9 | -40.5 | 105.7 | — | — | 5 | BEARISH | 9.5 |
| BRRND MEDO Technologies, Inc. | $10M | — | — | — | — | — | — | BEARISH | — |
| CRGH Zhonghe Brand Yunjigou Technology Inc. | $10M | — | — | — | — | — | — | BEARISH | 0.0 |
| IGTAU Inception Growth Acquisition Limited | $10M | -0.1 | 25.8 | 25.4 | — | -100.0 | 2 | BEARISH | -82.3 |
| QMCI QuoteMedia, Inc. | $10M | -6.9 | 226.5 | 91.0 | -6.7 | 12.2 | 6 | BEARISH | -10.2 |
| SMPP Strategic Management & Opportunity Corporation | $10M | -1019.7 | 2.8 | 1.5 | — | — | 2 | BEARISH | 14900.0 |
| TEXG Terax Energy, Inc. | — | — | — | — | — | — | — | BEARISH | 11.1 |
| LTGJ Xiamen Lutong International Travel Agency Co. Ltd. | — | -0.5 | 8.4 | 8.2 | — | — | 3 | BEARISH | 66.7 |
| ACFL AMC Financial Holdings Inc. | — | — | — | — | — | — | — | BEARISH | 1100.0 |
| BLRZF Blackhawk Growth Corp. | — | 0.3 | 41.3 | -131.1 | — | — | 2 | BEARISH | 83.3 |
| CBRJ Carbon Race Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| TCNT Toucan Interactive Corp. | — | -0.5 | 38.9 | -1292.3 | — | — | 2 | BEARISH | 66.7 |
| DZCA DrazCanna, Inc. | — | -1.6 | -158.7 | -278.4 | — | -30.2 | 2 | BEARISH | 160.0 |
| TLACW Three Lions Acquisition Corp. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| SGCFF Sagicor Financial Company Ltd. | $800M | 6.9 | 11.7 | 9.7 | 6.7 | 75.8 | 6 | BEARISH | -0.7 |
| SVCTF Senvest Capital Inc. | $760M | 1.7 | 28.6 | 26.4 | 76.3 | 38.1 | 6 | BEARISH | 16.7 |
| SCE-PM SCE Trust VII | $480M | — | — | — | — | — | — | BEARISH | -3.4 |
| BDCIU BTC Development Corp. Unit | $270M | — | — | — | — | — | — | BEARISH | -1.1 |
| NTWOW Newbury Street II Acquisition Corp | $210M | 52.3 | 2.8 | -1.1 | — | — | 3 | BEARISH | 344.4 |
| ARBV American Riviera Bancorp | $160M | 11.1 | 9.9 | 7.0 | 17.5 | 8.7 | 6 | BEARISH | 32.7 |
| CWBK CW Bancorp | $120M | 9.5 | 13.8 | -29.9 | 21.0 | -1.3 | 8 | BEARISH | 20.1 |
| CIZN Citizens Holding Company | $50M | 5.2 | 10.0 | 2.8 | 14.3 | 41.9 | 7 | BEARISH | 34.4 |
| DGTLF OCI International Holdings Limited | $20M | -9.8 | -9.7 | -39.8 | -13.8 | -29.8 | 5 | BEARISH | -60.0 |
| BZRD Blubuzzard, Inc. | $20M | -320.7 | 116.2 | 1212.0 | — | 100.0 | 3 | BEARISH | -20.6 |
| SVAQW Silicon Valley Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| DHCC Diamondhead Casino Corporation | — | -0.0 | -3.9 | 11.3 | — | — | 4 | BEARISH | -85.7 |
| KRAQ KRAKacquisition Corp Class A Ordinary Shares | $430M | — | — | — | — | — | — | BEARISH | — |
| NHIVU NewHold Investment Corp IV | $210M | — | — | — | — | — | — | BEARISH | — |
| PRHI Presurance Holdings, Inc. | $30M | -0.7 | -57.1 | 26.2 | 27.7 | — | 1 | BEARISH | 358.3 |
| ENCC Encompass Compliance Corporation | — | -125.0 | 64.4 | 92.0 | -429.7 | — | 2 | BEARISH | -65.3 |
| ILPMY Permanent TSB Group Holdings plc | $1.8B | 16.0 | 5.9 | 3.1 | 8.7 | 43.0 | 6 | BEARISH | 28.9 |
| KRSP Rice Acquisition Corporation 3 | $480M | — | — | — | — | — | — | BEARISH | — |
| LEGO Legato Merger Corp. IV | $310M | — | — | — | — | — | — | BEARISH | 0.3 |
| AACI Armada Acquisition Corp. III | $260M | 125.6 | 1.3 | -0.3 | — | — | 2 | BEARISH | 0.1 |
| VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares | $230M | — | — | — | — | — | — | BEARISH | — |
| ITRX inTerra Resources Corp | $20M | — | — | — | — | — | — | BEARISH | 144.8 |
| WTGUR Wintergreen Acquisition Corp. Rights | $10M | 35.7 | 57.3 | 0.8 | — | — | 2 | BEARISH | — |
| WLIIW Willow Lane Acquisition Corp. II Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| GPCG Golden Park Cloud Group, Inc. | — | — | — | — | — | — | — | BEARISH | — |
| LOTE Lot78, Inc. | — | -0.1 | 53297.3 | 255670.3 | -90.6 | — | 2 | BEARISH | 0.0 |
| ABBB Auburn Bancorp, Inc. | — | 15.5 | 1.6 | 0.5 | 5.2 | 3.6 | 8 | BEARISH | 3.1 |
| ATLQU JAB Acquisition Corp. I Units Cons of 1 Sh -A- + 1 Red Wt + 1 Rt | $180M | — | — | — | — | — | — | BEARISH | — |
| JONER Jones Ventures INTL Acquisition1 Corp Rights | $20M | — | — | — | — | — | — | BEARISH | — |
| RBCAA Republic Bancorp, Inc. | $1.6B | 14.1 | 11.5 | 128.5 | 24.7 | -0.2 | 6 | BEARISH | 33.0 |
| TRIN Trinity Capital Inc. | $1.5B | 8.7 | 15.3 | 8.5 | 63.8 | 4.1 | 3 | BEARISH | 12.6 |
| WD Walker & Dunlop, Inc. | $1.2B | 29.6 | 2.3 | 3.1 | 1.0 | 6.1 | 4 | BEARISH | -59.1 |
| CGBD Carlyle Secured Lending, Inc. | $700M | 20.6 | 3.2 | 4.1 | -0.1 | 54.7 | 6 | BEARISH | -16.6 |
| OBAWW Oxley Bridge Acquisition Limited | $300M | 27.6 | 2.4 | -0.1 | — | — | 2 | BEARISH | — |
| ATIIU Archimedes Tech SPAC Partners II Co. Unit | $290M | -1.9 | -135.5 | -1.4 | — | — | 2 | BEARISH | -22.6 |
| FNRN First Northern Community Bancorp | $280M | 11.9 | 11.0 | -4.4 | 20.9 | 3.5 | 5 | BEARISH | 36.1 |
| SVAQU Silicon Valley Acquisition Corp. Units | $230M | — | — | — | — | — | — | BEARISH | — |
| MRBK Meridian Corporation | $220M | 8.9 | 12.7 | 6.9 | 11.5 | 0.7 | 6 | BEARISH | 23.1 |
| MIAC Meridian3 Ind S Acquisition Corp. | $200M | — | — | — | — | — | — | BEARISH | — |
| LAFAR LaFayette Acquisition Corp. Rights | $60M | — | — | — | — | — | — | BEARISH | — |
| GWBK Gateway Bank, F.S.B. | $20M | — | — | — | — | — | — | BEARISH | 23.7 |
| GLBZ Glen Burnie Bancorp | $10M | -78.7 | -0.1 | -1.2 | -2.1 | 6.0 | 5 | BEARISH | -12.4 |
| FPAYQ FlexShopper, Inc. | — | — | — | — | — | — | — | BEARISH | — |
| APWL Advanced Powerline Technologies, Inc. | — | — | — | — | — | — | — | BEARISH | -0.0 |
| DGTEF Digital Asset Technologies Inc. | — | -4.6 | 18.0 | 13.9 | — | — | 2 | BEARISH | — |
| MDLM Medley Management Inc. | — | -0.0 | 31.6 | -3.0 | -7.1 | -31.9 | 2 | BEARISH | 100.0 |
| IFAN IFAN Financial, Inc. | — | -0.0 | -104.8 | -83.0 | -246.9 | — | 2 | BEARISH | 0.0 |
| JPPYY Jupai Holdings Limited | — | — | — | — | — | — | — | BEARISH | 33.3 |
| ETNI Entest Group, Inc. | — | 0.1 | 307.5 | 134.5 | — | — | 1 | BEARISH | 100.0 |
| GLBR Global Brokerage, Inc. | — | -0.0 | 19.8 | -1.5 | -33.5 | 15.9 | 5 | BEARISH | 0.0 |
| VINP Vinci Compass Investments Ltd. | $750M | 7.5 | 21.5 | 7.4 | 17.1 | 104.7 | 6 | BEARISH | -19.3 |
| GTENW Gores Holdings X, Inc. Warrants | $470M | 74.5 | 0.3 | -0.8 | — | — | 2 | BEARISH | — |
| HKHC Horizon Kinetics Holding Corporation | $370M | 7.7 | 12.7 | 1.5 | -96.5 | 5.5 | 3 | BEARISH | -38.2 |
| IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares | $300M | — | — | — | — | — | — | BEARISH | — |
| OIM OneIM Acquisition Corp. Class A Ordinary Shares | $290M | — | — | — | — | — | — | BEARISH | — |
| FIGXW FIGX Capital Acquisition Corp. Warrant | $200M | — | — | — | — | — | — | BEARISH | — |
| CCCTU Columbus Circle Capital Corp III | $200M | — | — | — | — | — | — | BEARISH | — |
| OXSQ Oxford Square Capital Corp. | $140M | -2.7 | -25.0 | -10.6 | 95.4 | -330.7 | 3 | BEARISH | -32.0 |
| MYXXW Maywood Acquisition Corp. 2 Warrants | $110M | — | — | — | — | — | — | BEARISH | — |
| ASPCU A SPAC III Acquisition Corp. | $90M | 451.9 | 46.2 | 162.0 | — | — | 3 | BEARISH | 4.1 |
| GUACU Berto Acquisition Corp. II Unit | $80M | — | — | — | — | — | — | BEARISH | — |
| RAND Rand Capital Corp | $30M | -227.8 | -0.3 | -18.2 | 98.0 | 222.3 | 3 | BEARISH | -29.0 |
| IEAGR Infinite Eagle Acquisition Corp. Rights | $10M | — | — | — | — | — | — | BEARISH | — |
| AACOW Abony Acquisition Corp. I Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| TLNCW Talon Capital Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| PTORW Praetorian Acquisition Corp. Wt | $10M | — | — | — | — | — | — | BEARISH | — |
| APEOF Coloured Ties Capital Inc. | $10M | 0.5 | -22.3 | 774.0 | 5342.9 | — | 3 | BEARISH | -39.4 |
| NNRI NNRF Inc. | — | -16.7 | 9.9 | -325.6 | — | — | 4 | BEARISH | -36.4 |
| CGAC Code Green Apparel Corp. | — | -1.4 | 120.7 | 48.8 | -8535.4 | -67.9 | 2 | BEARISH | -50.0 |
| BBDC Barings BDC, Inc. | $870M | 10.2 | 7.5 | 5.7 | 21.9 | 29.0 | 7 | BEARISH | -1.9 |
| OCCIM OFS Credit Company, Inc. | $730M | — | — | — | — | — | — | BEARISH | — |
| CRANU Crane Harbor Acquisition Corp. II Units | $370M | 171.9 | 1.8 | -0.2 | — | — | 2 | BEARISH | — |
| ALUB Alussa Energy Acquisition Corp. II | $360M | — | — | — | — | — | — | BEARISH | — |
| ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc. | $300M | — | — | — | — | — | — | BEARISH | — |
| FUFUW BitFuFu Inc. | $280M | -1.6 | -80.3 | 0.9 | -48.1 | -3.3 | 3 | BEARISH | -64.5 |
| FGIIU FG Imperii Acquisition Corp. | $230M | — | — | — | — | — | — | BEARISH | — |
| JONE Jones Ventures Intl Acquisition1 | $210M | — | — | — | — | — | — | BEARISH | — |
| MTAKU Market Technology Acquisition Corp. | $210M | — | — | — | — | — | — | BEARISH | — |
| LATAU Galata Acquisition Corp. II Units | $180M | — | — | — | — | — | — | BEARISH | 2.0 |
| NMPAU NMP Acquisition Corp. Units | $120M | 37.0 | 1.9 | -0.3 | — | — | 2 | BEARISH | 2.4 |
| BSBK Bogota Financial Corp. | $120M | 43.4 | 1.8 | -0.0 | 7.3 | -3.1 | 7 | BEARISH | 3.8 |
| PFBX Peoples Financial Corporation | $110M | 29.3 | 3.7 | -1.7 | 13.2 | -34.9 | 5 | BEARISH | 16.7 |
| YRD Yiren Digital Ltd. | $60M | -0.2 | -17.7 | 7.6 | -50.2 | -30.1 | 1 | BEARISH | -90.8 |
| TRARX T. Rowe Price Target Retirement 2005 Fund | $50M | — | — | — | — | — | — | BEARISH | -1.2 |
| ANDC Andover Bancorp, Inc. | $40M | 12.1 | 17.6 | 81.5 | 16.2 | — | 3 | BEARISH | 9.0 |
| FIGP Forge Group, Inc. | $40M | 7.2 | 6.0 | 5.9 | 4.0 | 39.8 | 5 | BEARISH | 0.0 |
| GTPS Great American Bancorp, Inc. | $30M | 7.6 | 13.8 | 16.5 | 24.5 | 4.5 | 4 | BEARISH | 10.4 |
| SNFI Stark Novus Financial Inc. | $30M | — | — | — | — | — | — | BEARISH | — |
| PAPL Pineapple Financial Inc. | $20M | -0.0 | -202.1 | -31.4 | -4056.2 | 217.8 | 4 | BEARISH | -82.0 |
| CABB California Business Bank | $10M | — | — | — | — | — | — | BEARISH | 0.0 |
| OHAQ Oracle Healthcare Acquisition Corp. | — | 0.0 | 9.3 | 4.9 | — | -100.0 | 4 | BEARISH | 0.0 |
| GAFL Great American Financial Corporation | — | -0.0 | 3098.9 | -110.0 | — | — | 3 | BEARISH | 0.0 |
| KCPC Key Capital Corporation | — | — | — | — | — | — | — | BEARISH | 0.0 |
| AQBN Diamond Energy Partners, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| IBRC iBrands Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| MBDC Massachusetts Business Development Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| RFNS Reliant Financial Service Corp. | — | -0.0 | -433.1 | -699.9 | — | — | 2 | BEARISH | 0.0 |
| CYCL Cycclone Inc. | — | — | — | — | — | — | — | BEARISH | — |
| GRNBF GreenBank Capital Inc. | — | -0.2 | -56.4 | -5.2 | — | -100.0 | 1 | BEARISH | -90.0 |
| WTKN CLStv Corp. | — | 7.5 | 67.1 | — | -240.8 | -32.1 | 3 | BEARISH | 150.0 |
| CCPUF SATO Technologies Corp. | — | -0.8 | -99.6 | -29.7 | -81.2 | -50.6 | 0 | BEARISH | -59.4 |
| FDTC FNDS3000 Corp. | — | -0.0 | -491.5 | -267.7 | -82.3 | 476.2 | 6 | BEARISH | -50.0 |
| WNCG Wyncrest Group, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| CHWE Chinawe.com Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| PWEI PacWest Equities Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| CTBK City Bank | — | -0.0 | -52.2 | 452.7 | -209.7 | -39.4 | 4 | BEARISH | 0.0 |
| TMCV Temecula Valley Bancorp Inc. | — | -0.0 | -163.6 | -101.2 | -276.3 | -38.4 | 3 | BEARISH | 0.0 |
| GOOI Gooi Global, Inc. | — | -0.0 | 57.8 | 274.0 | -285.0 | 418.4 | 2 | BEARISH | 0.0 |
| GFOO Genufood Energy Enzymes Corp. | — | -0.1 | 479.9 | 662.9 | — | — | 3 | BEARISH | -66.7 |
| IBACR IB Acquisition Corp. Right | — | -134.9 | -0.6 | -23.4 | — | — | 2 | BEARISH | 127.2 |
| STRG Starguide Group, Inc. | — | -0.0 | 21.2 | 21.7 | — | -95.7 | 2 | BEARISH | -99.3 |
| GLRI Glori Energy Inc. | — | -0.0 | -4050.0 | -241.0 | -395.8 | -50.0 | 4 | BEARISH | 0.0 |
| GAMI GAMCO Investors, Inc. | $540M | 7.9 | 40.2 | 66.3 | 30.9 | 10.1 | 7 | BEARISH | 0.5 |
| AMIVF Atrium Mortgage Investment Corporation | $380M | 11.4 | 9.1 | 7.4 | 62.9 | -4.0 | 7 | BEARISH | -1.5 |
| CCII Cohen Circle Acquisition Corp. II | $360M | 42.9 | 1.5 | -0.3 | — | — | 2 | BEARISH | -0.5 |
| BRTM B&R Technology Merger Corp. Class A | $360M | — | — | — | — | — | — | BEARISH | — |
| JENA Jena Acquisition Corporation II | $300M | — | — | — | — | — | — | BEARISH | 2.2 |
| KCAC-UN Kensington Capital Acquisition Corp. IV | $240M | -36.7 | -6.1 | -2.8 | — | — | 1 | BEARISH | — |
| OCLT OceanLight Acquisition Corp. | $170M | — | — | — | — | — | — | BEARISH | — |
| PLCIU Pelican Acquisition Ii Corp. | $100M | — | — | — | — | — | — | BEARISH | — |
| IBTN InsCorp, Inc. | $80M | 17.4 | 10.0 | 4.9 | 13.1 | 14.1 | 6 | BEARISH | -0.1 |
| MKLYR McKinley Acquisition Corporation Rights | — | — | — | — | — | — | — | BEARISH | — |
| NXATW Nexus Advanced Technologies Inc. | — | — | — | — | — | — | — | BEARISH | — |
| PMPG Premier Products Group, Inc. | — | -0.0 | -54.0 | 397.3 | — | — | 4 | BEARISH | 0.0 |
| MGHCF Minco Capital Corp. | — | — | 46.8 | 9529.3 | 124.0 | 291.4 | 8 | BEARISH | 121.0 |
| NEWG Greenwind Holdings Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| NSAIR NorthStrive Acquisition Corp I. Rights | — | — | — | — | — | — | — | BEARISH | — |
| CCXIU Churchill Capital Corp XI Units | $450M | -4.4 | -50.0 | -11.8 | — | — | 2 | BEARISH | — |
| CSBB CSB Bancorp, Inc. | $200M | 12.3 | 12.0 | 11.6 | 27.3 | 12.7 | 9 | BEARISH | 47.1 |
| PPBN Pinnacle Bankshares Corporation | $130M | 3.3 | 13.1 | -5.2 | 20.4 | 12.3 | 8 | BEARISH | 65.2 |
| HFBK Harford Bank | $70M | 8.5 | 11.1 | 120.8 | 21.4 | 7.1 | 7 | BEARISH | 17.1 |
| LSFG Lifestore Financial Group, Inc. | $60M | 7.9 | 11.0 | 29.1 | 20.6 | 15.1 | 5 | BEARISH | 23.4 |
| BAOB The Baraboo Bancorporation, Inc. | $60M | 11.6 | 14.7 | 11.4 | 14.1 | — | 4 | BEARISH | 37.5 |
| FGFI First Greenwich Financial, Inc. | $50M | — | — | — | — | — | — | BEARISH | -0.1 |
| SPKLW Spark I Acquisition Corp. | $10M | -2.3 | -3.9 | -13.4 | — | — | 2 | BEARISH | 259.3 |
| PCMC Public Company Management Corp. | $10M | -59.5 | 30.2 | 229.7 | — | — | 1 | BEARISH | -47.9 |
| EVRYF Evolve Royalties Ltd. | $100M | — | — | — | — | — | — | BEARISH | — |
| GOGAF GoGo AI Network Inc. | — | 0.5 | 56.5 | 71.6 | 2106.5 | — | 2 | BEARISH | — |
| BCCQ Bleichroeder Acquisition Corp. Iii | $340M | — | — | — | — | — | — | BEARISH | — |
| BREZ Breeze Acquisition Corp. II | $180M | -13.1 | 17.0 | 6.8 | — | 1.3 | 4 | BEARISH | -9.7 |
| FMAC Future Money Acquisition Corp | $160M | 9.1 | -144.0 | 24.8 | — | — | 2 | BEARISH | 3.3 |
| PECER Peace Acquisition Corp Right | $90M | — | — | — | — | — | — | BEARISH | — |
| RNAQ Rainier Acquisition Corp. | $90M | — | — | — | — | — | — | BEARISH | — |
| KRAQW KRAKacquisition Corp Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| TIRXF Tian Ruixiang Holdings Ltd. | — | — | — | — | — | — | — | BEARISH | — |
| BYLB Boyle Bancorp, Inc. | $110M | — | — | — | — | — | — | BEARISH | 28.0 |
| KG Kestrel Group Ltd | $40M | -0.9 | -29.2 | -9.4 | -120.3 | — | 1 | BEARISH | -82.1 |
| SUND Sundance Strategies, Inc. | $10M | -6.3 | 20.5 | 9.6 | — | — | 2 | BEARISH | 14.4 |
| RMBHF RMB Holdings Limited | $10M | -2.9 | -6.4 | -12.5 | 800.0 | -86.1 | 5 | BEARISH | 5.0 |
| DMCD Detwiler Fenton Group, Inc. | — | 0.0 | 24.9 | 223.1 | -6.7 | 5.9 | 6 | BEARISH | -0.0 |
| FKYS First Keystone Corporation | $120M | 14.9 | 7.0 | 22.1 | 17.1 | 7.7 | 8 | BEARISH | 16.2 |
| MYXXR Maywood Acquisition Corp. 2 Rights | $110M | — | — | — | — | — | — | BEARISH | — |
| CZBT Citizens Bancorp of Virginia, Inc. | $90M | 8.6 | 13.3 | 15.1 | 33.3 | 5.3 | 6 | BEARISH | 30.1 |
| TGLO Theglobe.com, Inc. | $60M | -370.0 | 13.8 | 20.1 | — | -100.0 | 2 | BEARISH | -61.0 |
| NLSC Namliong SkyCosmos, Inc. | — | -0.0 | 64.4 | 27.0 | — | — | 3 | BEARISH | 0.0 |
| GSBD Goldman Sachs BDC, Inc. | $970M | 17.2 | 4.1 | 4.4 | 22.5 | 5.3 | 6 | BEARISH | -10.3 |
| SPME Sound Point Meridian Capital, Inc. | $520M | — | — | — | — | — | — | BEARISH | — |
| ALTI AlTi Global, Inc. | $430M | -2.5 | -17.4 | -9.0 | -40.5 | 28.4 | 6 | BEARISH | -33.9 |
| AEXA American Exceptionalism Acquisition Corp. A | $370M | — | — | — | — | — | — | BEARISH | -7.0 |
| MRCOU Mercator Acquisition Corp. | $330M | — | — | — | — | — | — | BEARISH | — |
| NHIV NewHold Investment Corp IV Class A Ordinary Shares | $280M | — | — | — | — | — | — | BEARISH | — |
| RWAY Runway Growth Finance Corp. | $270M | 58.5 | 1.6 | 2.6 | -330.4 | -49.3 | 1 | BEARISH | -33.4 |
| CAES Cantor Equity Partners Vii Inc. | $260M | — | — | — | — | — | — | BEARISH | — |
| PTOR Praetorian Acquisition Corp. | $250M | — | — | — | — | — | — | BEARISH | — |
| CNCK Coincheck Group N.V. | $250M | -22.0 | -8.0 | -3.2 | -1.0 | 30.2 | 4 | BEARISH | -69.4 |
| ONIT Onity Group Inc. | $210M | 1.6 | 23.8 | 17.3 | -4.2 | 9.5 | 6 | BEARISH | -32.7 |
| PSBQ PSB Holdings, Inc. | $200M | 14.1 | 10.4 | 4.5 | 15.5 | 9.4 | 9 | BEARISH | 99.0 |
| AIMFF Aimia Inc. | $160M | 121.1 | 1.4 | 5.4 | 29.7 | -39.8 | 7 | BEARISH | -13.0 |
| INV Innventure, Inc. | $30M | -0.2 | -52.6 | -48.0 | -2781.0 | 154.7 | 6 | BEARISH | -90.0 |
| SDAD SH Resources & Development Corp. | $10M | — | — | — | — | — | — | BEARISH | 2223.3 |
| HACQW HCM IV Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| SFIO Starfleet Innotech Inc | — | 2.7 | 2.4 | 2.3 | -10.0 | -65.7 | 2 | BEARISH | -52.4 |
| SRNW Stratos Renewables Corporation | — | -1.3 | -285.0 | 1010.8 | — | — | 2 | BEARISH | -97.6 |
| WDBG Woodbrook Group Holdings Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| APSI Aqua Power Systems Inc. | — | -0.7 | -1.4 | 3.4 | — | -100.0 | 1 | BEARISH | -64.8 |
| AIJTY Jianpu Technology Inc. | — | — | — | — | — | — | — | BEARISH | -58.9 |
| IDEA Invent Ventures, Inc. | — | 12.0 | 18.7 | 66.6 | -38.4 | 200.4 | 4 | BEARISH | 1.9 |
| ATNPQ Atlantis Technology Group | — | -0.1 | 6286.1 | -3141.5 | — | — | 2 | BEARISH | 0.0 |
| LGCP Legion Capital Corporation | — | -0.0 | 6.3 | 8.8 | 9.7 | 5.0 | 5 | BEARISH | -91.9 |
| ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | $1.7B | — | — | — | — | — | — | BEARISH | 3.8 |
| EZPW EZCORP, Inc. | $1.7B | 11.5 | 14.7 | 9.9 | 9.1 | 28.6 | 6 | BEARISH | 62.7 |
| ABTC American Bitcoin Corp | $550M | -2.7 | -59.0 | -30.2 | -85.3 | 1178.5 | 5 | BEARISH | -90.8 |
| TRRWX T. Rowe Price Target 2030 | $510M | — | — | — | — | — | — | BEARISH | -0.3 |
| ARCI Archimedes Tech SPAC Partners III Co. | $350M | — | — | — | — | — | — | BEARISH | — |
| KRAQU KRAKacquisition Corp Unit | $350M | — | — | — | — | — | — | BEARISH | — |
| NODK NI Holdings, Inc. | $300M | 39.2 | 3.2 | 3.9 | 0.2 | -13.9 | 4 | BEARISH | 8.3 |
| NKSH National Bankshares, Inc. | $260M | 12.2 | 11.3 | -2.2 | 72.7 | -13.1 | 3 | BEARISH | 46.6 |
| FACO First Acceptance Corporation | $220M | 5.9 | 19.2 | 18.4 | 8.2 | -7.7 | 4 | BEARISH | 86.2 |
| THEOR BOA Acquisition Corp. II Rights | $210M | — | — | — | — | — | — | BEARISH | — |
| CAQUU Cambridge Acquisition Corp. Unit | $200M | — | — | — | — | — | — | BEARISH | — |
| WENC West Enclave Merger Corp. | $160M | — | — | — | — | — | — | BEARISH | — |
| NOEM CO2 Energy Transition Corp. | $100M | 68.9 | 2.1 | -0.7 | — | — | 3 | BEARISH | 2.9 |
| SPEGU Silver Pegasus Acquisition Corp | $100M | — | — | — | — | — | — | BEARISH | 1.9 |
| EURK Eureka Acquisition Corp Class A Ordinary Share | $90M | -10.4 | 60.5 | -39.4 | — | — | 2 | BEARISH | 6.3 |
| PFX PhenixFIN Corporation | $80M | 16.9 | 0.0 | 0.0 | 61.6 | 8.2 | 5 | BEARISH | -3.9 |
| XXI Twenty One Capital Inc | $60M | -0.3 | -55.4 | -0.8 | — | — | 2 | BEARISH | -69.9 |
| HYPD Hyperion DeFi, Inc. | $40M | -1.0 | 6.5 | -15.2 | 8652.9 | — | 2 | BEARISH | -61.4 |
| SNNF Seneca Bancorp, Inc. | $20M | 91.1 | 0.9 | 0.4 | 2.0 | 53.5 | 6 | BEARISH | 31.2 |
| CBLO C2 Blockchain, Inc. | $10M | -0.4 | 17302.0 | 41596.0 | -110018.1 | 136353.8 | 3 | BEARISH | -88.3 |
| TWAV TaoWeave, Inc. | $10M | -0.7 | -150.9 | -49.6 | -630.3 | 39.1 | 4 | BEARISH | -52.4 |
| SCNG Strattner Financial Group Corp. | — | — | — | — | — | — | — | BEARISH | 100.0 |
| MWAI MedWellAI Inc. | — | -1.2 | 8.1 | 6.6 | 55.7 | — | 2 | BEARISH | — |
| AVVH AVVAA World Health Care Products, Inc. | — | -97.9 | -78.0 | -0.7 | -13.6 | 448.3 | 7 | BEARISH | -20.5 |
| FWACW Futurewave Acquisition Corporation Warrants | — | — | — | — | — | — | — | BEARISH | — |
| SFIN Safetek International, Inc. | — | -0.0 | 194.3 | -53.0 | — | — | 1 | BEARISH | 0.0 |
| FJDIR ARC Group Securities Acquisition I Rights | — | — | — | — | — | — | — | BEARISH | — |
| OBAWU Oxley Bridge Acquisition Limited Unit | $260M | 27.6 | 2.4 | -0.1 | — | — | 2 | BEARISH | 3.3 |
| BRRKU Bluerock Acquisition Corp. II | $150M | — | — | — | — | — | — | BEARISH | — |
| TLAC Three Lions Acquisition Corp. | $100M | — | — | — | — | — | — | BEARISH | — |
| RVCB River Valley Community Bancorp | $80M | 15.9 | 11.3 | 16.5 | 20.4 | 22.9 | 4 | BEARISH | -3.4 |
| BSAAU BEST SPAC I Acquisition Corp. Unit | $70M | 44.9 | 129.3 | 23.2 | — | — | 2 | BEARISH | 5.4 |
| ERKH Eureka Homestead Bancorp, Inc. | $10M | -14.4 | -3.3 | -1.1 | -33.1 | -20.6 | 2 | BEARISH | -3.9 |
| ALISU Calisa Acquisition Corp Units | $10M | — | — | — | — | — | — | BEARISH | -5.8 |
| MUZEW Muzero Acquisition Corp Warrant | — | — | — | — | — | — | — | BEARISH | — |
| MSBIP Midland States Bancorp, Inc. | $700M | 14.7 | 7.5 | -4.1 | 17.8 | -19.9 | 8 | BEARISH | 6.2 |
| PBAM Private Bancorp of America, Inc. | $490M | 10.5 | 18.1 | 138.1 | 29.6 | 17.6 | 7 | BEARISH | 48.8 |
| BANX ArrowMark Financial Corp. | $190M | 12.5 | 7.4 | 6.8 | 50.0 | 13.2 | 6 | BEARISH | -7.9 |
| UWHR Uwharrie Capital Corp | $100M | 8.2 | 20.0 | -4.9 | 19.9 | 7.6 | 8 | BEARISH | 40.8 |
| BBBK Baker Boyer Bancorp | $60M | 12.0 | 6.0 | 6.8 | 8.1 | 8.2 | 7 | BEARISH | 0.3 |
| SOUB SouthPoint Bancshares, Inc. | $30M | -1.9 | 0.0 | 0.0 | — | -74.7 | 6 | BEARISH | -49.8 |
| BTNY Beite Energy Corporation | — | -0.0 | 5.3 | 117.0 | — | — | 2 | BEARISH | -0.0 |
| MPB Mid Penn Bancorp, Inc. | $870M | 11.4 | 8.1 | 71.8 | 20.3 | 16.3 | 7 | BEARISH | 17.4 |
| AMBZ American Business Bank | $620M | 10.4 | 14.4 | 17.3 | 30.4 | 18.5 | 7 | BEARISH | 30.5 |
| ALPIB Alpine Banks of Colorado | $390M | 9.8 | 12.8 | 15.2 | 20.4 | 9.8 | 5 | BEARISH | 42.4 |
| TBCRF Timbercreek Financial Corp. | $390M | 16.9 | 3.8 | 2.4 | 19.8 | -4.6 | 5 | BEARISH | -27.9 |
| BFCC BankFirst Capital Corporation | $330M | 10.7 | 7.4 | 7.8 | 17.3 | 10.3 | 6 | BEARISH | 38.1 |
| CSHX Cashmere Valley Bank | $330M | 12.3 | 11.1 | 8.8 | 22.3 | 13.4 | 6 | BEARISH | 30.8 |
| ATIIW Archimedes Tech SPAC Partners II Co. Warrant | $290M | -0.2 | -135.5 | -1.4 | — | — | 2 | BEARISH | 136.6 |
| DMAAR Drugs Made In America Acquisition Corp. Rights | $280M | 55.4 | 3.3 | -1.9 | — | — | 3 | BEARISH | -50.3 |
| HVMCU Highview Merger Corp. | $250M | — | — | — | — | — | — | BEARISH | -3.1 |
| CPKF Chesapeake Financial Shares, Inc. | $180M | 7.0 | 9.6 | 5.9 | 23.8 | 16.3 | 6 | BEARISH | 68.9 |
| NODB North Dallas Bank & Trust Co | $170M | 16.8 | 4.4 | -20.8 | 11.8 | -6.6 | 5 | BEARISH | 14.8 |
| EMYB Embassy Bancorp, Inc. | $160M | 10.6 | 12.6 | -6.7 | 20.3 | 9.1 | 9 | BEARISH | 21.2 |
| QSEAU Quartzsea Acquisition Corporation Units | $130M | 74.4 | 2.2 | -1.0 | — | — | 2 | BEARISH | 4.2 |
| BKOR Oak Ridge Financial Services, Inc. | $90M | 11.1 | 10.8 | 6.1 | 20.4 | 6.3 | 5 | BEARISH | 16.5 |
| SOBS Solvay Bank Corp. | $90M | 15.6 | 8.8 | 14.6 | 19.1 | — | 4 | BEARISH | 16.4 |
| WTGUU Wintergreen Acquisition Corp. | $80M | 35.7 | 57.3 | 0.8 | — | — | 2 | BEARISH | 6.7 |
| CZNL Citizens National Corporation | $80M | — | — | — | — | — | — | BEARISH | 90.5 |
| LFGP Ledyard Financial Group, Inc. | $70M | 10.4 | 9.5 | 6.6 | 14.1 | -19.5 | 5 | BEARISH | 53.8 |
| MVLY Mission Valley Bancorp | $70M | 9.1 | 8.3 | 6.2 | 12.2 | 6.3 | 3 | BEARISH | 32.2 |
| BSAA BEST SPAC I Acquisition Corp. | $60M | 44.9 | 129.3 | 23.2 | — | — | 2 | BEARISH | 6.1 |
| MBBC Marathon Bancorp, Inc. | $40M | 22.0 | 3.8 | 2.8 | 10.8 | 23.4 | 6 | BEARISH | 32.0 |
| TRRPF Torrent Capital Ltd. | $10M | 3.2 | 13.7 | -327.7 | 116.6 | 237.7 | 3 | BEARISH | 2.7 |
| SVIA Silvia, Inc. | $330M | — | — | — | — | — | — | BEARISH | — |
| AACPU Apogee Acquisition Corp Units | $190M | — | — | — | — | — | — | BEARISH | — |
| FWACR Futurewave Acquisition Corporation Rights | — | — | — | — | — | — | — | BEARISH | — |
| JATT JATT II Acquisition Corp. | $80M | -8.6 | -59.8 | 740.1 | — | — | 2 | BEARISH | 4.6 |
| NCOOW Southern Cross Acquisition I Corp. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| MSIF MSC Income Fund, Inc. | $520M | 5.5 | 13.5 | 9.1 | 64.3 | 179.8 | 6 | BEARISH | -12.4 |
| PAII Pyrophyte Acquisition Corp. II | $360M | — | — | — | — | — | — | BEARISH | — |
| GBFH GBank Financial Holdings Inc. | $250M | 13.5 | 11.4 | 9.2 | 28.6 | 18.3 | 6 | BEARISH | -55.5 |
| KOYNW CSLM Digital Asset Acquisition Corp III Warrants | $240M | 27.5 | 1.2 | -0.6 | — | — | 2 | BEARISH | — |
| EGHAU EGH Acquisition Corporation | $160M | — | — | — | — | — | — | BEARISH | 6.1 |
| PCLB Pinnacle Bancshares, Inc. | $30M | 6.9 | 23.2 | 20.2 | 25.9 | 5.0 | 6 | BEARISH | 12.3 |
| UFCP Union Financial Corporation | $10M | — | — | — | — | — | — | BEARISH | 0.0 |
| FNQQF Fineqia International Inc. | — | -5.6 | 41.5 | 35.2 | -61.1 | 36.5 | 3 | BEARISH | -26.8 |
| VIEWF Viewtran Group, Inc. | — | 0.0 | 1.0 | 7.5 | -5.9 | -35.8 | 7 | BEARISH | 0.0 |
| EMAX Ecomax, Inc. | — | -0.0 | 16.5 | 154.5 | -17.0 | 730.6 | 6 | BEARISH | 0.0 |
| WHLT Chase Packaging Corporation | — | -12.1 | -98.9 | 1713.3 | — | -100.0 | 2 | BEARISH | 57.7 |
| AGM-PG Federal Agricultural Mortgage Corporation | $1.9B | 11.1 | 13.5 | 1.4 | 14.9 | -12.6 | 7 | BEARISH | -16.8 |
| SFB Stifel Financial Corporation 5.20% Senior Notes due 2047 | $1.8B | 8.6 | 7.9 | -18.5 | 15.7 | — | 2 | BEARISH | — |
| OSBC Old Second Bancorp, Inc. | $1.2B | 11.4 | 11.4 | 7.1 | 31.7 | 27.3 | 6 | BEARISH | 34.4 |
| CPPTL Copper Property CTL Pass Through Trust | $750M | 21.4 | 3.7 | -3.8 | 56.1 | -1.8 | 5 | BEARISH | -16.5 |
| FINV FinVolution Group | $720M | 2.5 | 13.9 | 24.9 | 12.9 | -1.1 | 4 | BEARISH | -58.3 |
| IACO Idea Acquisition Corp. Class A Ordinary Shares | $440M | — | — | — | — | — | — | BEARISH | — |
| MAMTF MCAN Mortgage Corporation | $410M | 10.3 | 13.2 | 2.8 | 28.8 | 8.0 | 6 | BEARISH | -34.1 |
| TRRVX T. Rowe Price Target 2025 | $370M | — | — | — | — | — | — | BEARISH | -1.2 |
| WENNW Wen Acquisition Corp Warrant | $300M | — | — | — | — | — | — | BEARISH | -69.0 |
| ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares | $290M | -2.2 | -135.5 | -1.4 | — | — | 2 | BEARISH | -5.2 |
| SAMO Samos Energy Acquisition Corp. | $230M | — | — | — | — | — | — | BEARISH | — |
| TRRUX T. Rowe Price Target Retirement 2020 Fund | $220M | — | — | — | — | — | — | BEARISH | -1.8 |
| ARCIU Archimedes Tech SPAC Partners III Co. Units | $210M | — | — | — | — | — | — | BEARISH | — |
| TVIVU Texas Ventures Acquisition IV Corp | $170M | — | — | — | — | — | — | BEARISH | — |
| TRCY Tri City Bankshares Corporation | $170M | 10.4 | 8.5 | 209.9 | 17.1 | 1.9 | 9 | BEARISH | 11.5 |
| IRHOR Iron Horse Acquisitions Corp. II Rights | $160M | — | — | — | — | — | — | BEARISH | — |
| SVCCW Stellar V Capital Corp. Warrant | $140M | 46.9 | 2.9 | -0.7 | — | — | 2 | BEARISH | -3.0 |
| WTF Waton Financial Limited Ordinary Shares | $120M | — | — | — | — | — | — | BEARISH | -57.1 |
| RSF RiverNorth Capital and Income Fund, Inc. | $50M | 10.4 | 5.9 | 8.0 | 22.1 | 12.0 | 6 | BEARISH | -2.2 |
| EXCH Exchange Bankshares, Inc. | $40M | — | — | — | — | — | — | BEARISH | 7.3 |
| DYNCW Dynamix Corporation Warrant - on Dynamix | $40M | — | — | — | — | — | — | BEARISH | — |
| BKHAU Black Hawk Acquisition Corporation Units | $20M | 15.7 | 6.3 | -2.2 | — | — | 2 | BEARISH | -56.2 |
| CAQUW Cambridge Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| SVIVW Spring Valley Acquisition Corp. IV Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| MEVOW M Evo Global Acquisition Corp II | $10M | — | — | — | — | — | — | BEARISH | — |
| SFBI SFSB, Inc. | $10M | -0.1 | -0.0 | 2.6 | -43.8 | -99.9 | 3 | BEARISH | 0.0 |
| DXF Eason Technology Limited | $10M | -0.3 | -557.8 | -1485.3 | -82.7 | -4561.2 | 3 | BEARISH | -90.4 |
| MLAAW Mountain Lake Acquisition Corp. II Wt | $10M | — | — | — | — | — | — | BEARISH | — |
| CCAJ Coastal Capital Acquisition Corp. | — | -0.1 | -0.8 | 1330.8 | — | — | 0 | BEARISH | 200.0 |
| ORLCF Oracle Commodity Holding Corp. | — | -2.8 | -38.3 | -16012.0 | — | — | 1 | BEARISH | -61.3 |
| EGDD Eastern Goldfields, Inc. | — | -0.0 | -17.9 | -133.7 | — | 12.6 | 3 | BEARISH | -50.0 |
| AVNI Arvana Inc. | — | -0.0 | 125.6 | 390.8 | -11114.3 | 306.0 | 4 | BEARISH | -99.9 |
| CRACR Crown Reserve Acquisition Corp. I Rights | — | 0.7 | 0.5 | -0.2 | — | — | 2 | BEARISH | — |
| IWSH Wright Investors' Service Holdings, Inc. | — | -2.2 | -78.1 | 737.1 | — | — | 2 | BEARISH | -42.1 |
| ANAS Alternaturals, Inc. | — | -71.3 | -93.9 | -32.4 | — | — | 1 | BEARISH | 59.9 |
| PVEG Pacific Vegas Global Strategies, Inc. | — | -0.2 | 6.5 | -68.9 | — | — | 3 | BEARISH | 0.0 |
| MNDP Mundus Group, Inc. | — | -27.0 | 30.5 | — | — | — | 1 | BEARISH | -37.5 |
| BLX Bladex, Inc. | $1.6B | 8.6 | 14.7 | 5.8 | 29.6 | -26.0 | 6 | BEARISH | 15.9 |
| ASIC Ategrity Specialty Holdings LLC | $1.2B | 11.4 | 12.7 | 421.6 | 22.5 | — | 4 | BEARISH | 24.2 |
| MNXBF Monex Group, Inc. | $1.1B | 14.3 | 8.9 | -11.8 | 9.7 | 108.3 | 6 | BEARISH | -24.7 |
| OTCM OTC Markets Group Inc. | $630M | 19.0 | 73.6 | 597.0 | 24.6 | 12.9 | 8 | BEARISH | 7.3 |
| FWDI Forward Industries, Inc. | $520M | -0.6 | -461.4 | -8.1 | -639.7 | 171.6 | 3 | BEARISH | -58.2 |
| FRST Primis Financial Corp | $380M | 6.7 | 13.1 | 6.1 | 12.0 | 16.3 | 4 | BEARISH | 40.1 |
| YICCU Yorkville International Capital Corp. | $380M | — | — | — | — | — | — | BEARISH | — |
| FSBW FS Bancorp, Inc. | $340M | 11.2 | 10.8 | 4.9 | 72.6 | -17.2 | 5 | BEARISH | 14.2 |
| BCML BayCom Corp | $330M | 36.2 | 2.8 | -24.7 | 4.0 | -4.7 | 7 | BEARISH | 10.7 |
| SVIVU Spring Valley Acquisition Corp. IV Units | $310M | — | — | — | — | — | — | BEARISH | — |
| AMACU AMR Resources Acquisition Corp | $260M | — | — | — | — | — | — | BEARISH | — |
| BLRK Bluerock Acquisition Corp. Class A Ordinary Shares | $230M | — | — | — | — | — | — | BEARISH | — |
| WLCOU Wilco 63 Corporation | $230M | — | — | — | — | — | — | BEARISH | — |
| XCBEU X3 Acquisition Corp. Ltd. Unit | $230M | — | — | — | — | — | — | BEARISH | — |
| OCLTU OceanLight Acquisition Corporation Units | $120M | — | — | — | — | — | — | BEARISH | — |
| CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share | $110M | 32.8 | 3.3 | -0.5 | — | — | 3 | BEARISH | 3.5 |
| SLRK Solera National Bancorp, Inc. | $90M | 3.4 | 22.9 | 9.5 | 24.6 | 5.0 | 7 | BEARISH | 82.7 |
| VECA Vernal Capital Acquisition Corp | $80M | — | — | — | — | — | — | BEARISH | — |
| SSBI Summit State Bank | $80M | 35.4 | 2.3 | -43.0 | -8.7 | -6.3 | 4 | BEARISH | 2.3 |
| SAMG Silvercrest Asset Management Group Inc. | $80M | 91.7 | 1.6 | 2.5 | 0.6 | 0.8 | 6 | BEARISH | -29.3 |
| IBAC IB Acquisition Corp. Common Stock | $50M | -134.9 | -0.6 | -23.4 | — | — | 2 | BEARISH | 3.6 |
| WSSH West Shore Bank Corp. | $50M | — | — | — | — | — | — | BEARISH | 42.4 |
| MATH Metalpha Technology Holding Limited | $50M | 24.4 | 2.9 | 7.1 | — | — | 3 | BEARISH | -68.9 |
| KFFB Kentucky First Federal Bancorp | $40M | 22.7 | 3.9 | 2.3 | 12.4 | 8.7 | 6 | BEARISH | 38.6 |
| FLD Fold Holdings, Inc. | $30M | -0.3 | -121.8 | -141.9 | -158.5 | 443.2 | 5 | BEARISH | -87.2 |
| BMNM Bimini Capital Management, Inc. | $30M | 4.2 | 60.3 | -0.2 | 5.2 | 48.4 | 8 | BEARISH | 80.9 |
| BENF Beneficient | $10M | -0.0 | 13.5 | 35.2 | -55.8 | 154.2 | 4 | BEARISH | -88.2 |
| OXBR Oxbridge Re Holdings Limited | $10M | 44.1 | -4.3 | -2.1 | 18.8 | 40.4 | 5 | BEARISH | -59.3 |
| ONCHW 1RT Acquisition Corp. Warrant | $10M | — | — | — | — | — | — | BEARISH | — |
| ALISR Calisa Acquisition Corp Right | — | — | — | — | — | — | — | BEARISH | — |
| VAYK Vaycaychella Inc. | — | -8.0 | -18.7 | 29.3 | 0.9 | — | 4 | BEARISH | -65.4 |
| SVVC Firsthand Technology Value Fund, Inc. | — | -0.1 | -286.6 | 87.8 | -29.7 | -118.2 | 2 | BEARISH | -84.0 |
| CCIIW Cohen Circle Acquisition Corp. II Warrant | $360M | 42.9 | 1.5 | -0.3 | — | — | 2 | BEARISH | -30.6 |
| NPACU New Providence Acquisition Corp. III Units | $330M | 43.6 | -40.6 | 14.6 | — | — | 2 | BEARISH | 1.4 |
| MACI Melar Acquisition Corp. I | $240M | 45.5 | 3.9 | -286.6 | — | — | 3 | BEARISH | -13.8 |
| BIXIU Bitcoin Infrastructure Acquisition Corp Ltd. Unit | $230M | — | — | — | — | — | — | BEARISH | — |
| XTERW Karman Line Acquisition Corp. Warrants | $210M | — | — | — | — | — | — | BEARISH | — |
| MIACU Meridian3 Industrials Acquisition Corp | $200M | — | — | — | — | — | — | BEARISH | — |
| CMRB First Commerce Bank | $150M | 10.9 | 6.1 | 2.3 | 13.1 | 23.8 | 6 | BEARISH | 49.0 |
| NOEMU CO2 Energy Transition Corp. Unit | $90M | 68.9 | 2.1 | -0.7 | — | — | 3 | BEARISH | -3.1 |
| SVRN SVRN, Inc. | $70M | — | — | — | — | — | — | BEARISH | — |
| ALBY Community Capital Bancshares, Inc. | $40M | 8.4 | 17.2 | 21.2 | 37.9 | 1.9 | 5 | BEARISH | 9.9 |
| NTFL Network 1 Financial Group, Inc. | — | -0.0 | -183.2 | -1176.4 | -9.0 | -13.8 | 3 | BEARISH | 0.0 |
| TUXS Tuxis Corporation | — | 219.6 | 0.0 | 6.1 | — | — | 3 | BEARISH | 67.9 |
| AQFD Click To Raffle.Com, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| LOVIU Live Oak Acquisition Corp. VI Units | — | — | — | — | — | — | — | BEARISH | — |
| GHXI Gores Holdings XI, Inc. Class A Ordinary Shares | $360M | — | — | — | — | — | — | BEARISH | — |
| CAIIU Collective Acquisition Corp. II Units | $340M | — | — | — | — | — | — | BEARISH | — |
| OTGAU OTG Acquisition Corp. I Unit | $250M | — | — | — | — | — | — | BEARISH | 2.0 |
| SVCCU Stellar V Capital Corp. | $230M | 46.9 | 2.9 | -0.7 | — | — | 2 | BEARISH | 1.8 |
| DDEJF Dundee Corporation | $220M | 1.4 | 53.6 | -72.2 | -1177.6 | 232.9 | 8 | BEARISH | -1.1 |
| CATL Catalyst Acquisition Corp. | $210M | — | — | — | — | — | — | BEARISH | — |
| HWKE Hawkeye Systems, Inc. | $200M | -30.1 | -0.0 | 0.0 | — | — | 3 | BEARISH | 590.0 |
| LTGR Long Table Growth Corp. | $170M | — | — | — | — | — | — | BEARISH | — |
| EGHAR EGH Acquisition Corp. Rights | $160M | — | — | — | — | — | — | BEARISH | — |
| CBKM Consumers Bancorp, Inc. | $100M | 8.6 | 13.4 | -8.1 | 16.7 | 15.1 | 8 | BEARISH | 39.2 |
| CBWA Commencement Bancorp Inc. | $70M | 9.6 | 11.0 | 10.8 | 18.6 | 19.5 | 6 | BEARISH | 38.8 |
| RWCB Redwood Capital Bancorp | $60M | 11.1 | 9.0 | 13.4 | 18.6 | 2.2 | 7 | BEARISH | 23.7 |
| MCAHU Mountain Crest Acquisition 6 Corp. Units | $60M | — | — | — | — | — | — | BEARISH | — |
| AOREF American Overseas Group Limited | $50M | 5.3 | 15.3 | 55.0 | 9.2 | -8.7 | 5 | BEARISH | -16.7 |
| MSBB Mercer Bancorp, Inc. | $20M | 0.0 | 1767.9 | -0.0 | 11174.7 | — | 4 | BEARISH | 27.9 |
| SBMW Security Midwest Bancorp, Inc. | $20M | — | — | — | — | — | — | BEARISH | 42.9 |
| MAAL The Marketing Alliance, Inc. | $10M | 7.3 | 9.6 | 49.4 | 6.3 | -54.4 | 6 | BEARISH | 12.1 |
| FDMMW Freedom Metals Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| CRANR Crane Harbor Acquisition Corp. II Rights | $10M | — | — | — | — | — | — | BEARISH | — |
| SRNN The Southern Banc Company, Inc. | $10M | 8.8 | 8.1 | -183.3 | 13.5 | 8.5 | 7 | BEARISH | 61.3 |
| MVCO Metavesco, Inc. | — | 1.7 | 118.3 | -186.5 | -77.9 | 57.7 | 3 | BEARISH | -44.4 |
| GASE GASE Energy, Inc. | — | -0.0 | -1114.7 | -97.0 | -139.8 | — | 2 | BEARISH | 0.0 |
| LGHL Lion Group Holding Ltd. | — | -0.0 | -27.4 | -11.1 | 21.8 | 129.0 | 4 | BEARISH | -85.3 |
| TSLX Sixth Street Specialty Lending, Inc. | $1.6B | 18.1 | 5.6 | 4.0 | 34.0 | -5.6 | 4 | BEARISH | -21.6 |
| ACAA Averin Capital Acquisition Corp. | $360M | — | — | — | — | — | — | BEARISH | — |
| SIMAU SIM Acquisition Corp. I Unit | $310M | 46.5 | -268.2 | -23.2 | — | — | 3 | BEARISH | 3.9 |
| PLMK Plum Acquisition Corp. IV | $260M | 0.3 | 2.9 | -1.0 | — | — | 3 | BEARISH | 1.5 |
| APMCU AmperCap Acquisition Company | $150M | — | — | — | — | — | — | BEARISH | — |
| AMBR Amber International Holding Ltd | $150M | -38.2 | -1.4 | -4.2 | 10.8 | — | 1 | BEARISH | -21.1 |
| BSSC Bank of Southside Virginia Corporation | $130M | — | — | — | — | — | — | BEARISH | 0.0 |
| CCBC Chino Commercial Bancorp | $70M | 9.6 | 13.0 | 9.8 | 24.6 | 5.9 | 7 | BEARISH | 36.2 |
| AIFU AIFU Inc. | $60M | — | — | — | — | — | — | BEARISH | -89.5 |
| SLQT SelectQuote, Inc. | $50M | -5.9 | 10.1 | 5.9 | -5.2 | 6.0 | 5 | BEARISH | -82.7 |
| ITJTY Intrum AB | $20M | -0.4 | -23.4 | 6.7 | -38.9 | 0.1 | 5 | BEARISH | -95.0 |
| TGIC Triad Guaranty Inc. | — | -0.0 | 22.8 | 14.5 | — | -100.0 | 1 | BEARISH | -66.7 |
| IGOT Fomo Worldwide Inc | — | -0.0 | 10.8 | 3.4 | -242.5 | — | 2 | BEARISH | -90.0 |
| BLQC BlockQuarry Corp. | — | 0.1 | -55.8 | 9.3 | — | -100.0 | 4 | BEARISH | -97.8 |
| PMAX Powell Max Limited Class A Ordinary Shares | — | -0.0 | -102.4 | -50.7 | -13.2 | 248.8 | 7 | BEARISH | -81.3 |
| LIMFF Skycap Investment Holdings Inc. | — | 1.2 | 5.7 | -20.1 | 10874.1 | 33.8 | 5 | BEARISH | 518.9 |
| RQIHF R&Q Insurance Holdings Ltd. | — | -0.0 | -88.4 | -14.1 | -28.2 | 1845.1 | 3 | BEARISH | 0.0 |
| CCXIW Churchill Capital Corp XI Warrants | $1.5B | — | — | — | — | — | — | BEARISH | — |
| PWP Perella Weinberg Partners | $1.4B | 39.1 | -12.2 | 107.5 | 3.4 | -20.9 | 5 | BEARISH | -36.0 |
| TIGR UP Fintech Holding Ltd. Sponsored ADR Class A | $730M | 6.6 | 10.9 | -4.6 | 21.6 | 53.0 | 8 | BEARISH | -59.5 |
| TCBX Third Coast Bancshares, Inc. | $660M | 8.8 | 12.7 | -19.5 | 43.2 | -0.8 | 6 | BEARISH | 4.7 |
| BCSS Bain Capital GSS Investment Cor | $480M | — | — | — | — | — | — | BEARISH | — |
| NOAH Noah Holdings Limited | $460M | — | 6.2 | 13.0 | 37.5 | 1.0 | 8 | BEARISH | -40.7 |
| CXIIU Churchill Capital Corp XII Units | $440M | — | — | — | — | — | — | BEARISH | — |
| RIV-PA RiverNorth Opportunities Fund, Inc. | $430M | — | — | — | — | — | — | BEARISH | -13.6 |
| GLAD Gladstone Capital Corporation | $410M | 8.7 | 9.9 | 5.9 | 67.3 | -17.3 | 2 | BEARISH | -4.8 |
| ALDFW Aldel Financial II Inc. | $330M | 30.1 | 0.8 | -0.1 | — | — | 4 | BEARISH | — |
| FVAV Fortress Value Acquisition Corp. V | $290M | — | — | — | — | — | — | BEARISH | — |
| FERAR Fifth Era Acquisition Corp I | $270M | — | — | — | — | — | — | BEARISH | -28.6 |
| RREVU RRE Ventures Acquisition Corp. Units | $250M | — | — | — | — | — | — | BEARISH | — |
| RCS PIMCO Strategic Income Fund | $230M | 9.5 | 15.1 | 9.0 | 112.2 | 8.2 | 5 | BEARISH | -30.4 |
| LPCVU Launchpad Cadenza Acquisition Corp I | $230M | — | — | — | — | — | — | BEARISH | — |
| CATLU Catalyst Acquisition Corp. Units | $210M | — | — | — | — | — | — | BEARISH | — |
| WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares | $210M | — | — | — | — | — | — | BEARISH | — |
| CHFHF China Art Financial Holdings Limited | $200M | -327.0 | -0.1 | -0.2 | -2.5 | — | 1 | BEARISH | 0.0 |
| HLXC Helix Acquisition Corp. III Class A Ordinary Shares | $180M | — | — | — | — | — | — | BEARISH | — |
| MNSBP MainStreet Bancshares, Inc. | $180M | 11.1 | 8.1 | 6.9 | 14.2 | -6.3 | 6 | BEARISH | -1.2 |
| CRAQR Cal Redwood Acquisition Corp. Right | $180M | — | — | — | — | — | — | BEARISH | — |
| OHACR Oceanhawk Acquisition Corp. Rights | $170M | — | — | — | — | — | — | BEARISH | — |
| DEFT DeFi Technologies Inc. | $160M | 11.3 | 33.4 | 4.1 | -484.3 | 695.5 | 6 | BEARISH | -80.2 |
| AMAN Amanat Acquisition Corp Class A Ordinary Shares | $100M | — | — | — | — | — | — | BEARISH | — |
| PPYAU Papaya Growth Opportunity Corp. I | $100M | -78.6 | 5.4 | 3.9 | — | — | 2 | BEARISH | -13.1 |
| LPCVW Launchpad Cadenza Acquisition Corp I Warrant | $100M | — | — | — | — | — | — | BEARISH | — |
| ALIS Calisa Acquisition Corp | $80M | 193.8 | 1.1 | -0.4 | — | — | 2 | BEARISH | — |
| PDPA Pearl Diver Credit Company Inc. | $50M | -22.2 | -12.6 | -8.7 | 209.0 | — | 3 | BEARISH | -0.3 |
| PRPS Propellus Inc. | $30M | -27.6 | -65.4 | -11.3 | 394.0 | 162.3 | 5 | BEARISH | 75.7 |
| SFCO Southern Financial Corporation | $30M | — | — | — | — | — | — | BEARISH | -4.7 |
| RHCO Readen Holding Corp. | $10M | 2.4 | 26.0 | 17.8 | 21.2 | 90.5 | 8 | BEARISH | -54.8 |
| GSIW Garden Stage Limited | $10M | -13.6 | -89.5 | -162.3 | -189.4 | 34.7 | 4 | BEARISH | -67.6 |
| LUXFF Luxxfolio Holdings Inc. | $10M | -5.9 | -132.4 | -74.5 | — | — | 1 | BEARISH | -16.5 |
| BDCIW BTC Development Corp. | $10M | 109.7 | -48.6 | 4.1 | — | — | 2 | BEARISH | — |
| BFHJ Beneficial Holdings, Inc. | — | -0.0 | 16.4 | 12.0 | -1719.5 | 368.9 | 3 | BEARISH | 450.0 |
| EQTD Equal Trading, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| SGOO Snoogoo Corp. | — | -1.5 | -146.5 | -1473.2 | — | — | 6 | BEARISH | 500.0 |
| CMFO China Marine Food Group Ltd. | — | -14.6 | -143.4 | -226.9 | — | -4.0 | 1 | BEARISH | -91.4 |
| FMACR Future Money Acquisition Corporation Rights | — | — | — | — | — | — | — | BEARISH | — |
| CGRA American Infrastructure Holding Corporation | — | -3.4 | 11.4 | -31.7 | — | -42.1 | 2 | BEARISH | -64.7 |
| ZBAO Zhibao Technology Inc. Class A Ordinary Shares | — | -0.0 | -1017.7 | -867.2 | -2.1 | 1777.5 | 4 | BEARISH | -99.3 |
| QTCI Quantum Capital Inc. | — | -0.2 | -127.1 | -33.6 | -5.7 | -28.7 | 4 | BEARISH | -99.4 |
| DBCAW D. Boral Acquisition I Corp. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| HCICR Hennessy Capital Investment Corp. VIII Share Rights | — | — | — | — | — | — | — | BEARISH | — |
| AMACW AMR Resources Acquisition Corp Warrants | — | — | — | — | — | — | — | BEARISH | — |
| NSAV Net Savings Link, Inc. | — | -0.0 | 199.4 | 101.2 | 98.6 | — | 6 | BEARISH | 0.0 |
| CHECW Chenghe Acquisition III Co. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| DYORW Insight Digital Partners II Warrants | — | 90.3 | 0.6 | -0.1 | — | — | 2 | BEARISH | — |
| TMEB Terme Bancorp, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| AAC Ares Acquisition Corp. III Class A | $390M | -2934.7 | -99.3 | 19.7 | — | — | 3 | BEARISH | -1.6 |
| SNLC Security National Corporation | $330M | — | — | — | — | — | — | BEARISH | 29.9 |
| BIDWU Tribeca Strategic Acquisition Corp. Unit | $140M | — | — | — | — | — | — | BEARISH | — |
| EWGFF Eat Well Investment Group Inc. | $10M | -3.0 | -39.3 | 3.5 | -9.6 | 12232.1 | 6 | BEARISH | 76.0 |
| AGM Federal Agricultural Mortgage | $1.9B | 11.1 | 13.5 | 1.4 | 14.9 | -12.6 | 7 | BEARISH | 25.9 |
| CTBI Community Trust Bancorp, Inc. | $1.3B | 11.5 | 12.7 | 10.2 | 27.2 | 7.8 | 7 | BEARISH | 33.8 |
| GAIN Gladstone Investment Corp. | $580M | 3.6 | 29.0 | 9.5 | -61.3 | -8.3 | 4 | BEARISH | 7.6 |
| FBIP FNB Bancorp, Inc. | $330M | — | — | — | — | — | — | BEARISH | 153.3 |
| DLMI Diamond Lake Minerals, Inc. | $200M | — | — | — | — | — | — | BEARISH | 0.7 |
| UBAB United Bancorporation of Alabama, Inc. | $190M | 9.8 | 8.5 | -22.6 | 27.0 | -0.1 | 6 | BEARISH | 10.5 |
| TWLVU Twelve Seas Investment Company III | $180M | 80.6 | 1.7 | -0.2 | — | — | 2 | BEARISH | — |
| PONT Pontiac Bancorp, Inc. | $140M | — | — | — | — | — | — | BEARISH | 23.4 |
| FBTT First Bankers Trustshares, Inc. | $80M | 10.5 | 6.5 | 5.4 | 5.3 | 14.3 | 6 | BEARISH | 36.2 |
| BCGWW Binah Capital Group, Inc. | $30M | 6.1 | 38.1 | 21.5 | 0.7 | 9.0 | 7 | BEARISH | -22.0 |
| GPKUF Grand Peak Capital Corp. | $10M | 77.8 | 1.2 | 10.7 | -1007.1 | 118.0 | 4 | BEARISH | 0.0 |
| WRGL Warrior Girl Corp. | — | — | — | — | — | — | — | BEARISH | 100.0 |
| HBIE Hai Jia International Limited Company | — | -6.4 | -148.0 | 15153.3 | — | — | 2 | BEARISH | 0.0 |
| LCLN Lincoln International Inc. | $820M | — | — | — | — | — | — | BEARISH | — |
| SAV Saratoga Investment Corp 7.50% | $400M | — | — | — | — | — | — | BEARISH | — |
| GUAC Berto Acquisition Corp. II | $390M | — | — | — | — | — | — | BEARISH | — |
| VII Viking Acquisition Corp. II | $230M | -0.0 | -1277.2 | -56045.9 | -312.2 | -2.3 | 5 | BEARISH | -4.1 |
| PAAC Proem Acquisition Corp I Ordinary Shares | $180M | — | — | — | — | — | — | BEARISH | — |
| RENEF Cartesian Growth Corporation II | $170M | — | — | — | — | — | — | BEARISH | — |
| TCGX TCGX Acquisition Corp. Class A Ordinary Shares | $90M | — | — | — | — | — | — | BEARISH | — |
| LCCCR Lakeshore Acquisition III Corp. Rights | $90M | 46.5 | 5.8 | 30.0 | — | — | 2 | BEARISH | — |
| ASCBF A SPAC II Acquisition Corp. | $70M | -163.1 | 2.1 | 1.8 | — | — | 2 | BEARISH | — |
| PCTZF Bravern Ventures Ltd. | — | -0.5 | 2.8 | 0.2 | — | — | 2 | BEARISH | — |
| KROEF KR1 Plc | $60M | -1.0 | -76.1 | -114.2 | 57.6 | -740.7 | 1 | BEARISH | -32.8 |
| FSTJ First America Resources Corporation | $40M | 15906.7 | -10.0 | 5.4 | 6.2 | — | 7 | BEARISH | -11.8 |
| AFJKU Aimei Health Technology Co., Ltd Unit | $40M | 176.7 | 1.7 | -6.2 | — | — | 2 | BEARISH | 6.8 |
| LEHLQ Lehman Brothers Holdings Capital Trust IV | — | — | — | — | — | — | — | BEARISH | 10.0 |
| KYNC KYN Capital Group, Inc. | — | -5.6 | -27.8 | 21.3 | — | -100.0 | 5 | BEARISH | -71.4 |
| CEVIF China Everbright Limited | $1.3B | -1.9 | -15.5 | -2.1 | -168.2 | -88.5 | 4 | BEARISH | -47.6 |
| FLTLF Flow Traders Ltd. | $1.2B | — | — | — | — | — | — | BEARISH | — |
| IGIC International General Insurance Holdings Ltd. | $1.1B | 9.9 | 16.3 | -19.0 | 14.7 | -5.4 | 4 | BEARISH | 10.6 |
| BUR Burford Capital Limited | $740M | -41.5 | -98.3 | -45.3 | 101.6 | -373.1 | 1 | BEARISH | -68.9 |
| AGFMF AGF Management Limited | $670M | 6.8 | 11.6 | 11.1 | 20.5 | 11.2 | 7 | BEARISH | 7.9 |
| BCSF Bain Capital Specialty Finance, Inc. | $650M | 10.5 | 5.8 | 4.2 | 31.0 | -6.1 | 5 | BEARISH | -23.5 |
| CCAP Crescent Capital BDC, Inc. | $320M | -98.9 | -0.5 | 3.3 | -15.9 | -12.8 | 4 | BEARISH | -37.8 |
| FINW FinWise Bancorp | $150M | 10.1 | 7.2 | 7.1 | 3.6 | 88.8 | 3 | BEARISH | -42.3 |
| PAX Patria Investments Ltd | $1.9B | 21.1 | 12.3 | 12.6 | 9.6 | 8.3 | 5 | BEARISH | -34.6 |
| CSWC Capital Southwest Corporation | $1.4B | 11.9 | 11.2 | 9.8 | 40.2 | 26.8 | 5 | BEARISH | 12.5 |
| OPY Oppenheimer Holdings Inc. | $1.1B | 10.8 | 10.9 | 9.8 | 6.0 | 20.6 | 5 | BEARISH | 51.0 |
| CHY Calamos Convertible and High Income Fund | $890M | 2.8 | 36.3 | 23.6 | 313.1 | 80.4 | 6 | BEARISH | -0.1 |
| SMBK SmartFinancial, Inc. | $840M | 13.2 | 10.5 | -15.0 | 19.0 | 9.8 | 7 | BEARISH | 37.5 |
| SYBJF Security Bank Corporation | $750M | 4.0 | 7.8 | 7.4 | 16.5 | 27.0 | 5 | BEARISH | -28.3 |
| CUBB Customers Bancorp, Inc 5.375% S | $730M | 2.4 | 14.3 | -5.1 | 42.6 | 120.8 | 5 | BEARISH | 1.0 |
| JSEJF JSE Limited | $730M | 10.9 | 25.5 | -95.0 | 15.7 | 159.8 | 8 | BEARISH | 14.2 |
| ITIC Investors Title Company | $530M | 12.7 | 14.6 | 18.1 | 16.9 | 8.7 | 6 | BEARISH | 5.7 |
| RPGRX T. Rowe Price Target Retirement 2035 Fund | $470M | — | — | — | — | — | — | BEARISH | 1.1 |
| RPTFX T. Rowe Price Target Retirement 2045 Fund | $440M | — | — | — | — | — | — | BEARISH | 5.6 |
| TRHRX T. Rowe Price Target Retirement 2040 Fund | $410M | 9.7 | 13.2 | 8.1 | 11.3 | 0.9 | 9 | BEARISH | 3.6 |
| CNND Canandaigua National Corporation | $400M | 6.5 | 26.9 | 14.6 | 29.3 | 112.2 | 7 | BEARISH | 15.2 |
| ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares | $390M | — | — | — | — | — | — | BEARISH | — |
| TRFOX T. Rowe Price Target Retirement 2050 Fund | $390M | 11.4 | 13.2 | 8.1 | 11.3 | 0.9 | 9 | BEARISH | 7.2 |
| WDH Waterdrop Inc. | $370M | 0.6 | 9.4 | 9.2 | 8.7 | 54.3 | 6 | BEARISH | -43.8 |
| TRFFX T. Rowe Price Target Retirement 2055 Fund | $290M | — | — | — | — | — | — | BEARISH | 7.7 |
| GHXIW Gores Holdings XI, Inc. Warrant | $270M | — | — | — | — | — | — | BEARISH | — |
| OACC Oaktree Acquisition Corp. II | $260M | 37.9 | 3.6 | -0.6 | — | — | 4 | BEARISH | 1.0 |
| FACTU FACT II Acquisition Corp. Unit | $260M | 54.2 | 2.2 | -1.6 | — | -100.0 | 4 | BEARISH | 3.5 |
| ILLUU Illumination Acquisition Corp I | $240M | — | — | — | — | — | — | BEARISH | — |
| IPXGU Inflection Point Acquisition Corp. VII Units Cons of 1 Shs A + 1/3 Red Wt | $240M | — | — | — | — | — | — | BEARISH | — |
| ADACU American Drive Acquisition Company | $230M | — | — | — | — | — | — | BEARISH | — |
| ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares | $220M | — | — | — | — | — | — | BEARISH | — |
| TRTFX T. Rowe Price Target Retirement 2060 Fund | $210M | 294.5 | 1.8 | -0.1 | -1.8 | -8.1 | 3 | BEARISH | 8.5 |
| SDHIR Siddhi Acquisition Corp. | $210M | 34.0 | 7.8 | -0.3 | — | — | 4 | BEARISH | — |
| AACPR Apogee Acquisition Corp | $170M | — | — | — | — | — | — | BEARISH | — |
| STCGF Stack Capital Group Inc. | $170M | 2.6 | 38.6 | 27.4 | 1521.8 | 2388.7 | 4 | BEARISH | 27.0 |
| ADACW American Drive Acquisition Company Warrant | $170M | — | — | — | — | — | — | BEARISH | — |
| HNVR Hanover Bancorp, Inc. | $170M | 18.4 | 4.7 | 2.2 | 13.7 | -9.8 | 7 | BEARISH | 11.9 |
| QRED Quasaredge Acquisition Corporation | $160M | — | — | — | — | — | — | BEARISH | — |
| VNMEW Vendome Acquisition Corporation I Warrant | $150M | — | — | — | — | — | — | BEARISH | — |
| CTAAR ClearThink 1 Acquisition Corp. Rights | $130M | — | — | — | — | — | — | BEARISH | — |
| LGYV Legacy Ventures International, Inc. | $130M | -1923.1 | 67.1 | 39.8 | — | 100.0 | 3 | BEARISH | 0.0 |
| PFJDX PFG JP Morgan Tactical Moderate Strategy Fund | $130M | — | — | — | — | — | — | BEARISH | -0.7 |
| AUBN Auburn National Bancorporation, Inc. | $90M | 10.6 | 9.3 | 11.4 | 26.2 | -14.0 | 6 | BEARISH | 1.6 |
| FDVA Freedom Financial Holdings, Inc. | $80M | -83.8 | 5.1 | 2.8 | 1.9 | -4.5 | 5 | BEARISH | 2.3 |
| SVBT SVB & T Corporation | $80M | 7.4 | 13.1 | -75.0 | 24.3 | 12.8 | 5 | BEARISH | 38.4 |
| HFBL Home Federal Bancorp, Inc. of Louisiana | $70M | 9.4 | 10.8 | -36.4 | 15.9 | 5.2 | 9 | BEARISH | 40.1 |
| TMLL Tele Group Corp. | $60M | -94.3 | 2981.0 | — | — | — | 5 | BEARISH | 0.0 |
| PRSLX T. Rowe Price Target 2065 | $50M | — | — | — | — | — | — | BEARISH | 8.7 |
| GGAUF NeuroMind AI Corp. | $50M | 282.2 | 31.3 | 48.9 | — | — | 0 | BEARISH | 0.0 |
| XIIIW Churchill Capital Corp XIII Warrants | $40M | — | — | — | — | — | — | BEARISH | — |
| AFJK Aimei Health Technology Co., Ltd | $40M | 176.7 | 1.7 | -6.2 | — | — | 2 | BEARISH | 6.3 |
| AOGOU Arogo Capital Acquisition Corp. | $40M | 18.2 | 6.7 | -1.0 | — | -100.0 | 3 | BEARISH | 0.0 |
| GROW U.S. Global Investors, Inc. | $30M | 10.4 | 6.8 | 1.6 | 62.6 | -0.4 | 5 | BEARISH | 1.5 |
| EMCGF Embrace Change Acquisition Corp. | $30M | — | — | — | — | — | — | BEARISH | — |
| CATLR Catalyst Acquisition Corp. Rights | $30M | — | — | — | — | — | — | BEARISH | — |
| PRIF-PK Priority Income Fund, Inc. | $30M | — | — | — | — | — | — | BEARISH | -7.7 |
| GOVB Gouverneur Bancorp, Inc. | $20M | 22.1 | 3.1 | -20.5 | 9.5 | 5.4 | 6 | BEARISH | 52.3 |
| MTAL-WT Metals Acquisition Corp. II WT | $20M | -6.4 | -12.3 | 6.6 | -47.0 | -0.2 | 5 | BEARISH | -28.7 |
| FIGI Freedom Internet Group Inc. | $20M | -89.5 | -16.6 | -17.5 | — | 0.8 | 4 | BEARISH | 0.0 |
| CNF CNFinance Holdings Limited | $10M | -0.0 | -12.2 | -6.0 | 90.7 | -157.4 | 3 | BEARISH | -60.4 |
| MBVIW M3-Brigade Acquisition VI Corp. Warrant | $10M | — | — | — | — | — | — | BEARISH | — |
| IACOW Idea Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| EVOXW Evolution Global Acquisition Corp. Wt | $10M | -547.6 | -0.9 | -0.1 | — | — | 2 | BEARISH | — |
| SBNY Signature Bank | $10M | 0.0 | 16.9 | -24.2 | 44.0 | 54.1 | 5 | BEARISH | -87.7 |
| WSSE Wall Street Capital, Inc. | $10M | — | — | — | — | — | — | BEARISH | 0.0 |
| OCNB Oconomowoc Bancshares, Inc. | $10M | — | — | — | — | — | — | BEARISH | 18.6 |
| BGTTF GOAT Industries Ltd. | $10M | -0.5 | -20.1 | -8.5 | — | — | 3 | BEARISH | -89.3 |
| VMNT Vemanti Group, Inc. | — | 1.0 | 166.3 | 2114.5 | 732.7 | 691.2 | 4 | BEARISH | -92.8 |
| MHHC MHHC Enterprises, Inc. | — | -0.0 | 19.2 | 13.9 | -79.8 | 57.7 | 6 | BEARISH | 0.0 |
| BISA Baltic International USA, Inc. | — | -0.4 | 0.5 | 0.2 | — | — | 4 | BEARISH | 8.3 |
| ATLQR JAB Acquisition Corp. I Rights - For Shares | — | — | — | — | — | — | — | BEARISH | — |
| PUGE Puget Technologies, Inc. | — | -0.1 | 266.1 | 1206.7 | — | -100.0 | 3 | BEARISH | -99.0 |
| ALPXW Alpex Acquisition Corp. Wt | — | — | — | — | — | — | — | BEARISH | — |
| XSLLW Xsolla SPAC 1 Warrants | — | — | — | — | — | — | — | BEARISH | — |
| CCVL Crown Cap Ventures Ltd. | — | — | — | — | — | — | — | BEARISH | 100.0 |
| GVSI Good Vibrations Shoes Inc. | — | -9.6 | 13.4 | 687.4 | — | -100.0 | 4 | BEARISH | -88.9 |
| FWFW Flywheel Advanced Technology, Inc. | — | -1.1 | -325.5 | 1964.7 | — | — | 3 | BEARISH | 15.6 |
| PABN PanAmerican BanCorp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| VNTA Ventana Biotech, Inc. | — | 19.8 | 1.5 | 67.3 | -56.2 | — | 3 | BEARISH | -34.4 |
| QADRW Qdro Acquisition Corp. C/wts (to Pur Com) 27/03/2031 | — | — | — | — | — | — | — | BEARISH | — |
| SUMAR SUMA Acquisition Corporation Rights | — | — | — | — | — | — | — | BEARISH | — |
| ATLQW JAB Acquisition Corp I Warrants | — | — | — | — | — | — | — | BEARISH | — |
| ITUP Interups, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| PCHK Pacific Conquest Holdings Inc | — | -1.3 | -3057.4 | 677.6 | — | — | 1 | BEARISH | 300.0 |
| OFSI Omni Financial Services, Inc. | — | 0.0 | 11.3 | 3.2 | 16.2 | 434.5 | 5 | BEARISH | 0.0 |
| JALC Adams (JOHN) Life Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| EEGI Eline Entertainment Group, Inc. | — | -23.3 | 127.3 | — | — | — | 3 | BEARISH | -50.0 |
| TWNE Towne Bancorp, Inc. | — | 0.0 | 0.8 | 0.0 | 17.0 | — | 4 | BEARISH | 0.0 |
| NXTYQ Nexity Financial Corporation | — | 0.0 | -7.3 | -3.0 | -62.2 | 11.9 | 3 | BEARISH | 0.0 |
| EURKR Eureka Acquisition Corp | — | — | — | — | — | — | — | BEARISH | — |
| SPXXF SpareBank 1 Nord-Norge | $1.6B | 12.2 | 14.2 | 7.0 | 34.7 | 25.0 | 5 | BEARISH | 16.3 |
| PURR Hyperliquid Strategies Inc Common Stock | $1.2B | 15.1 | 25.1 | 0.1 | 7434.4 | — | 2 | BEARISH | — |
| GDOT Green Dot Corporation | $700M | -25.4 | -2.8 | -9.1 | -0.4 | 17.7 | 4 | BEARISH | -7.6 |
| TIPT Tiptree Inc. | $610M | 1.6 | 56.9 | 2.9 | — | -73.7 | 5 | BEARISH | -7.8 |
| ADBKF Addiko Bank AG | $540M | 10.9 | 0.1 | 18.2 | -43.7 | 0.7 | 4 | BEARISH | 6.2 |
| HBCP Home Bancorp, Inc. | $480M | 10.6 | 10.2 | -51.4 | 18.7 | 1.6 | 7 | BEARISH | 10.2 |
| FVCB FVCBankcorp, Inc. | $310M | 11.3 | 10.2 | 9.1 | 24.7 | 8.8 | 8 | BEARISH | 32.8 |
| BACCU Blue Acquisition Corp. Unit | $290M | — | — | — | — | — | — | BEARISH | 4.8 |
| CUBWU Lionheart Holdings Unit | $290M | 198.7 | 0.9 | -3.9 | — | — | 1 | BEARISH | 4.3 |
| MFIN Medallion Financial Corp. | $260M | 8.1 | 9.0 | 20.6 | 8.4 | 7.8 | 6 | BEARISH | 14.8 |
| CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | $260M | — | — | — | — | — | — | BEARISH | — |
| GSRFR GSR IV Acquisition Corp. Rights | $240M | 35.4 | 1.5 | -0.3 | — | — | 2 | BEARISH | — |
| ARTCU Art Technology Acquisition Corp. Units | $220M | — | — | — | — | — | — | BEARISH | — |
| RILYZ BRC Group Holdings Inc. 5.25% Sr. Notes due 2028 | $160M | 0.3 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BEARISH | 68.9 |
| BKGM BankGuam Holding Co. | $160M | 6.9 | 12.6 | -3.2 | 15.8 | 11.1 | 4 | BEARISH | 16.9 |
| CBBI CBB Bancorp, Inc. | $150M | 7.1 | 7.3 | 7.3 | 15.6 | 11.7 | 5 | BEARISH | 21.4 |
| FTFI First Berlin Bancorp, Inc. | $100M | — | — | — | — | — | — | BEARISH | 14.4 |
| PBKX Partners Bank of California | $70M | 9.5 | 10.5 | -232.8 | 24.3 | 18.5 | 7 | BEARISH | 44.0 |
| AFCG Advanced Flower Capital Inc. | $70M | 15.7 | 2.8 | 6.7 | 61.7 | 231.3 | 5 | BEARISH | -12.6 |
| FFBW FFBW, Inc. | $60M | 20.5 | 3.3 | 3.4 | 16.5 | 1.3 | 6 | BEARISH | 10.6 |
| DMGGF DMG Blockchain Solutions Inc. | $60M | -6.5 | -13.7 | -11.4 | -61.8 | -13.1 | 2 | BEARISH | -21.3 |
| CIBH CIB Marine Bancshares, Inc. | $50M | 26.0 | 2.6 | 1.5 | 7.6 | 2.2 | 7 | BEARISH | 8.4 |
| RDACU Rising Dragon Acquisition Corp. | $40M | 27.7 | 2.8 | -4.3 | — | — | 3 | BEARISH | -50.4 |
| EFSG Enterprise Financial Services Group, Inc. | $40M | 8.8 | 7.1 | 8.2 | 10.5 | — | 3 | BEARISH | 41.0 |
| HFBA HFB Financial Corporation | $40M | 9.0 | 10.4 | 5.1 | 30.7 | -19.2 | 5 | BEARISH | 26.5 |
| HCBC High Country Bancorp, Inc. | $40M | 9.3 | 8.8 | 8.7 | 11.4 | 10.0 | 8 | BEARISH | 46.0 |
| IBWC IBW Financial Corporation | $30M | — | — | — | — | — | — | BEARISH | 35.8 |
| JFWV JSB Financial Inc. | $30M | 6.1 | 11.5 | 11.9 | 20.3 | — | 3 | BEARISH | 28.4 |
| UNTN United Tennessee Bankshares, Inc. | $20M | 9.3 | 7.8 | -5.8 | 27.1 | -1.4 | 6 | BEARISH | 34.4 |
| FSGB 1st Federal Savings Bank of SC, Inc. | $10M | — | — | — | — | — | — | BEARISH | 13.7 |
| FFTTF Fatfish Group Limited | $10M | -3.5 | 23.3 | 7.9 | 1.6 | 20.5 | 5 | BEARISH | 0.0 |
| SVNJ 727 Communications, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| CHMJF Waverunner Capital Inc. | — | -0.1 | 19.2 | 30.1 | — | — | 1 | BEARISH | 122.7 |
| ZCBD Body Basics Inc. | — | -0.0 | 10.5 | 12.0 | — | — | 2 | BEARISH | 20400.0 |
| QIAN Qiansui International Group Co. Ltd. | — | -0.0 | 49.6 | 519.8 | — | — | 4 | BEARISH | 0.0 |
| MTLK Metalink Ltd. | — | 3.1 | -0.0 | 0.1 | — | -100.0 | 3 | BEARISH | -41.7 |
| CONC ConectiSys Corporation | — | -588.2 | -252.0 | 129.2 | — | — | 2 | BEARISH | 0.0 |
| RSERF Reservoir Capital Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| KEYY Keystone Acquisition Corp. | $250M | — | — | — | — | — | — | BEARISH | — |
| PLGDF Palisades Goldcorp Ltd. | $210M | — | — | — | — | — | — | BEARISH | — |
| SAGU Shreya Acquisition Group | $110M | — | — | — | — | — | — | BEARISH | — |
| EWAVU East West Ave Acquisition Corp. | $30M | — | — | — | — | — | — | BEARISH | — |
| PONOR Pono Capital Four, Inc. Rights | $10M | — | — | — | — | — | — | BEARISH | — |
| MMTXW Miluna Acquisition Corp Warrant | — | 24.9 | 0.5 | -0.2 | — | — | 2 | BEARISH | — |
| HAPN Happen, Inc. Common Stock | $1.6B | — | — | — | — | — | — | BEARISH | — |
| LOB Live Oak Bancshares, Inc. | $1.6B | 12.2 | 11.6 | 28.3 | 13.5 | 11.2 | 5 | BEARISH | 1.6 |
| PRG PROG Holdings, Inc. | $1.2B | 8.1 | 19.9 | 10.4 | 6.1 | 0.2 | 3 | BEARISH | -4.1 |
| BCTCF OSL Group Limited | $1.1B | -5.4 | -65.2 | -62.8 | -1.5 | 20044.2 | 3 | BEARISH | -39.0 |
| FPF First Trust Intermediate Duration Preferred & Income Fund | $950M | 6.2 | 13.4 | 10.1 | 24.5 | 9.6 | 6 | BEARISH | -15.8 |
| SUPV Grupo Supervielle S.A. | $730M | -20.6 | -7.0 | -5.1 | 2.3 | 13.3 | 3 | BEARISH | 3.7 |
| QFIN Qfin Holdings, Inc. | $680M | — | 15.2 | 19.6 | 11.4 | -3.1 | 5 | BEARISH | -79.0 |
| ACGP Associated Capital Group, Inc. | $650M | — | — | — | — | — | — | BEARISH | — |
| PRRCF ProCredit Holding AG & Co. KGaA | $540M | 6.9 | 8.0 | 18.9 | 15.2 | 24.7 | 3 | BEARISH | -23.6 |
| XIIIU Churchill Capital Corp XIII Units | $430M | — | — | — | — | — | — | BEARISH | — |
| FGSN F&G Annuities & Life, Inc. 7.30 | $280M | — | — | — | — | — | — | BEARISH | — |
| CGCF Cartesian Growth Corp. Iv | $270M | — | — | — | — | — | — | BEARISH | — |
| VEFFF Vef Ab | $190M | 4.6 | 5.6 | 6.0 | -6630.8 | -99.4 | 5 | BEARISH | -7.5 |
| IPXAF Impax Asset Management Group plc | $170M | 8.9 | 11.8 | 26.9 | 9.1 | -21.9 | 6 | BEARISH | -40.0 |
| BNCC BNCCORP, Inc. | $110M | 11.8 | 8.4 | -16.8 | 12.7 | 21.6 | 7 | BEARISH | -2.8 |
| ENDI ENDI Corp. | $100M | 24.1 | 8.2 | 40.8 | 29.5 | 22.1 | 7 | BEARISH | -15.6 |
| PNBK Patriot National Bancorp, Inc. | $100M | -11.0 | -8.4 | 3.4 | 0.7 | 15.9 | 4 | BEARISH | -39.1 |
| NMT Nuveen Massachusetts Quality Municipal Income Fund | $100M | 9.8 | 6.2 | 3.3 | 155.1 | 4.1 | 6 | BEARISH | -12.8 |
| ABVN ABV Consulting, Inc. | $100M | -1528.8 | 8.6 | 68.5 | — | — | 3 | BEARISH | 7.4 |
| RACC Research Alliance Corporation III Class A Ordinary Shares | $90M | — | — | — | — | — | — | BEARISH | — |
| GECC Great Elm Capital Corp. | $70M | -1.5 | -30.6 | -8.4 | 46.4 | -64.9 | 4 | BEARISH | -33.1 |
| GMHLF GAM Holding AG | $70M | -1.2 | -142.8 | -91.1 | -73.7 | -37.1 | 4 | BEARISH | -33.3 |
| NTBP New Tripoli Bancorp, Inc. | $60M | — | — | — | — | — | — | BEARISH | -14.9 |
| VSQTF Victory Square Technologies Inc. | $30M | 8.0 | 21.1 | 19.8 | 3.8 | 316.3 | 4 | BEARISH | -46.2 |
| SAAQW Space Asset Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| GIXXR GigCapital9 Corp. Rights | $10M | — | — | — | — | — | — | BEARISH | — |
| ACCFF Accord Financial Corp. | $10M | -0.2 | -55.6 | -2.1 | -40.9 | -40.3 | 6 | BEARISH | -74.8 |
| RREVW RRE Ventures Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| DPXCF DelphX Capital Markets Inc. | — | -1.2 | 79.4 | 55.9 | 18027.0 | 62.2 | 3 | BEARISH | -84.6 |
| AIMH Aimrite Holdings Corporation | — | — | — | — | — | — | — | BEARISH | -65.3 |
| ENAI AI Energy Inc | — | — | — | — | — | — | — | BEARISH | — |
| SOS SOS Limited | — | -0.0 | -28.4 | -60.9 | -70.7 | -56.4 | 3 | BEARISH | -88.2 |
| ZDZT Zhengduozhe Technology Inc. | — | -0.1 | -428.6 | -197.1 | — | -91.6 | 2 | BEARISH | -92.4 |
| ESIFF AI Artificial Intelligence Ventures Inc. | — | — | 82.1 | -263.9 | -284.5 | — | 6 | BEARISH | -46.3 |
| BOTH Bioethics, Ltd. | — | -0.0 | 20.7 | 26.9 | — | — | 4 | BEARISH | -99.6 |
| XITO Xenous Holdings, Inc. | — | -99.7 | 9.4 | -45.4 | — | — | 1 | BEARISH | 1.7 |
| LTGRW Long Table Growth Corp. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| BRKHW Burtech Acquisition Corp II Warrants | — | -0.9 | -388.1 | 1077.9 | -827.4 | 602.3 | 4 | BEARISH | 0.0 |
| HPIL HPIL Holding | — | -0.3 | 2650.0 | -1818.2 | — | -100.0 | 3 | BEARISH | -99.0 |
| VHLD Vector 21 Holdings, Inc. | — | -0.0 | 36.0 | 59.2 | — | — | 2 | BEARISH | 0.0 |
| TDWDR Tailwind 2.0 Acquisition Corp. Rights | — | — | — | — | — | — | — | BEARISH | — |
| BUSC Blue Star Global, Inc. | — | -6209.0 | -189.4 | -3090.7 | — | — | 2 | BEARISH | 1295.5 |
| SBET Sharplink, Inc. | $1.5B | -0.9 | -183.6 | 5.7 | -3420.1 | 1496.7 | 4 | BEARISH | -46.5 |
| NAVI Navient Corporation | $800M | -17.2 | -2.0 | 1.9 | 3.7 | -18.8 | 5 | BEARISH | -33.5 |
| GCMG GCM Grosvenor Inc. | $760M | 15.5 | 682.1 | 48.3 | 7.2 | 4.2 | 7 | BEARISH | 4.5 |
| ALFUW Centurion Acquisition Corp. | $430M | 40.6 | 4.2 | -0.8 | — | 100.0 | 3 | BEARISH | -39.4 |
| ISTR Investar Holding Corporation | $390M | 9.7 | 9.9 | 37.2 | 16.8 | 22.1 | 6 | BEARISH | 11.4 |
| USCB USCB Financial Holdings, Inc. | $370M | 12.6 | 12.4 | -47.1 | 21.0 | -5.1 | 6 | BEARISH | 16.6 |
| CCIIU Cohen Circle Acquisition Corp. II Unit | $360M | 42.9 | 1.5 | -0.3 | — | — | 2 | BEARISH | -2.1 |
| BLZRU Trailblazer Acquisition Corp. Unit | $350M | — | — | — | — | — | — | BEARISH | -0.1 |
| FRMO FRMO Corp. | $290M | 2.9 | 0.1 | 5.8 | -1673.1 | -95.9 | 5 | BEARISH | -24.1 |
| BLRKU Bluerock Acquisition Corp. | $180M | — | — | — | — | — | — | BEARISH | — |
| RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 | $160M | 0.3 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BEARISH | 49.0 |
| HSDT Solana Company | $130M | -0.1 | -183.2 | -11.8 | -1197.8 | 3992.2 | 5 | BEARISH | -66.7 |
| BYFC Broadway Financial Corp. | $100M | -4.2 | -7.4 | -23.2 | 5.2 | 23.8 | 3 | BEARISH | 68.5 |
| SIEB Siebert Financial Corp. | $80M | -67.0 | -1.3 | -0.4 | -1.0 | 21.6 | 4 | BEARISH | -44.2 |
| GECCH Great Elm Capital Corp. - 8.125 | $70M | -1.5 | -30.6 | -8.4 | 46.4 | -64.9 | 4 | BEARISH | -2.7 |
| IMAQ International Media Acquisition Corp. | $70M | -221.9 | 2.6 | 5.9 | — | — | 3 | BEARISH | -1.1 |
| FFWC FFW Corporation | $60M | 8.8 | 11.3 | 11.9 | 26.4 | 1017.8 | 5 | BEARISH | 23.1 |
| INFT Infinity Bancorp | $60M | 10.2 | 13.0 | -17.5 | 22.8 | 4.1 | 7 | BEARISH | 22.5 |
| XYF X Financial | $30M | 0.4 | 7.3 | 10.1 | 4.7 | 0.8 | 6 | BEARISH | -62.7 |
| WNMLA Winmill & Co. Incorporated | $10M | 2.8 | 18.6 | -235.3 | 52.6 | 275.5 | 5 | BEARISH | 34.6 |
| RBOHF Humanoid Global Holdings Corp. | $10M | -0.6 | -126.7 | 477.9 | 1033.7 | — | 2 | BEARISH | — |
| NBRG Newbridge Acquisition Limited Class A Ordinary Share | — | — | — | — | — | — | — | BEARISH | — |
| NFTM The NFT Marketplace, Inc. | — | — | — | — | — | — | — | BEARISH | — |
| ENHD Energroup Holdings Corp. | — | -4.1 | 11.9 | 9.4 | — | -51.8 | 3 | BEARISH | 76.5 |
| ABTS Abits Group Inc. | — | -0.4 | -41.9 | -0.7 | -79.8 | 65.5 | 4 | BEARISH | -87.0 |
| OCLTR OceanLight Acquisition Corporation Rights | — | — | — | — | — | — | — | BEARISH | — |
| DSFGY Dah Sing Financial Holdings Limited | $1.7B | 6.8 | 5.6 | 7.1 | 41.9 | 104.6 | 7 | BEARISH | 45.2 |
| GRGCF Georgia Capital PLC | $1.6B | 0.7 | 31.8 | 12.7 | 98.0 | -34.2 | 5 | BEARISH | 59.8 |
| LRCDF Laurentian Bank of Canada | $1.3B | -80.5 | -0.3 | -0.1 | 0.3 | -17.2 | 3 | BEARISH | 23.9 |
| BOE BlackRock Enhanced Global Dividend Trust | $630M | 6.8 | 13.1 | 12.8 | 103.0 | 232.1 | 4 | BEARISH | -1.8 |
| GTENU Gores Holdings X, Inc. Units | $470M | 74.5 | 0.3 | -0.8 | — | — | 2 | BEARISH | 0.1 |
| KCLI Kansas City Life Insurance Company | $340M | 14.9 | 3.6 | 3.4 | 6.2 | 1.2 | 5 | BEARISH | 11.8 |
| VHCPU Vine Hill Capital Investment Corp. II | $310M | — | — | — | — | — | — | BEARISH | — |
| TLNCU Talon Capital Corp. | $270M | — | — | — | — | — | — | BEARISH | 1.0 |
| OACCU Oaktree Acquisition Corp. III Life Sciences Unit | $260M | 37.9 | 3.6 | -0.6 | — | — | 4 | BEARISH | -2.4 |
| HCACU Hall Chadwick Acquisition Corp. | $260M | — | — | — | — | — | — | BEARISH | — |
| XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | $250M | -4.3 | -14.6 | -5.8 | -342.4 | -49.6 | 4 | BEARISH | 237.8 |
| DVTC Development Technologies Corp. | $230M | — | — | — | — | — | — | BEARISH | -15.0 |
| PKIN Pekin Life Insurance Company | $200M | 33.7 | 6.1 | 118.9 | -0.4 | -0.3 | 5 | BEARISH | 0.0 |
| FFXXF Helios Fairfax Partners Corporation | $170M | 4.4 | 11.8 | 13.8 | 52.8 | 45.1 | 4 | BEARISH | -1.6 |
| DTSQU DT Cloud Star Acquisition Corporation | $120M | 83.9 | 3.7 | -4.5 | — | -100.0 | 3 | BEARISH | 9.5 |
| QUCT Queen City Investments, Inc. | $100M | — | — | — | — | — | — | BEARISH | 6.1 |
| BMHL Bluemount Holdings Limited | $90M | — | — | — | — | — | — | BEARISH | -2.5 |
| QUMSU Quantumsphere Acquisition Corp. Units | $90M | 57.1 | -46.0 | 36.3 | — | — | 2 | BEARISH | 0.6 |
| HNRDF Hansard Global plc | $90M | 11.9 | 39.5 | -3.1 | 6.4 | 54.7 | 8 | BEARISH | 1.5 |
| WOBK Woodsboro Bank | $30M | — | — | — | — | — | — | BEARISH | 29.8 |
| STQN Strategic Acquisitions, Inc. | $20M | -118.8 | 117.8 | -710.6 | — | 100.0 | 3 | BEARISH | 726.1 |
| TDCB Third Century Bancorp | $20M | 7.1 | 17.1 | 11.4 | 14.6 | -14.0 | 7 | BEARISH | 76.5 |
| RAFI Regency Affiliates, Inc. | $20M | -75.0 | -1.2 | 1.1 | -15.0 | 2.7 | 6 | BEARISH | 4.0 |
| TVLF Tennessee Valley Financial Holdings, Inc. | $20M | — | — | — | — | — | — | BEARISH | 41.3 |
| ELLH Elah Holdings, Inc. | $10M | -6.7 | -43.1 | 1589.8 | -44400.0 | -45.5 | 0 | BEARISH | 7.2 |
| SLTN Silverton Energy, Inc. | $10M | 106.2 | -7.9 | -6.6 | 55.4 | 162.9 | 4 | BEARISH | -27.4 |
| ZHUD Zhuding International Limited | — | 0.6 | 31.9 | -172.8 | 13.9 | -19.0 | 6 | BEARISH | 431.2 |
| FCRM Franklin Credit Management Corporation | — | -0.1 | 11.6 | 11.5 | 49.8 | 16.7 | 6 | BEARISH | -55.1 |
| WINSF Wins Finance Holdings Inc. | — | -0.0 | -15084.7 | 119.4 | 4.3 | -75.1 | 4 | BEARISH | -100.0 |
| MRCOW Mercator Acquisition Corp. Warrant | $190M | — | — | — | — | — | — | BEARISH | — |
| MIACW Meridian3 Industrials Aquisition Corp Warrant | $140M | — | — | — | — | — | — | BEARISH | — |
| NHIVW NewHold Investment Corp IV Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| WU The Western Union Company | $2.0B | 4.8 | 44.0 | 62.6 | 7.6 | -1.7 | 6 | BEARISH | -33.2 |
| TRNGF The Trendlines Group Ltd. | $1.4B | 6.6 | -1.4 | -0.4 | 36.4 | 1381.8 | 3 | BEARISH | 0.0 |
| GAM-PB General American Investors Company, Inc. | $1.4B | — | — | — | — | — | — | BEARISH | -9.7 |
| RTOBF Ratos AB (publ) | $1.1B | -55.7 | -1.6 | 1.7 | 6.2 | -24.1 | 5 | BEARISH | -5.0 |
| GOLD Gold.com, Inc. | $1.1B | 12.7 | 10.8 | 29.5 | 0.2 | 132.4 | 7 | BEARISH | 47.2 |
| PSEC Prospect Capital Corporation | $790M | 27.6 | 4.1 | 5.2 | -1.2 | 331.0 | 6 | BEARISH | -41.7 |
| VRTS Virtus Investment Partners, Inc. | $790M | 6.8 | 12.9 | 2.2 | 26.7 | -14.4 | 5 | BEARISH | -27.2 |
| GKSGF Grenke AG | $570M | 6.1 | 5.3 | 0.8 | 8.8 | 2.4 | 6 | BEARISH | -40.7 |
| NRIM Northrim BanCorp, Inc. | $530M | 9.4 | 16.6 | -20.7 | 20.6 | 8.9 | 5 | BEARISH | 5.9 |
| CSHR CoinShares PLC Ordinary Shares | $520M | — | — | — | — | — | — | BEARISH | — |
| CXII Churchill Capital Corp. Xii | $430M | — | — | — | — | — | — | BEARISH | — |
| CCXI Churchill Capital Corp XI | $430M | -4.2 | -48.4 | -11.8 | — | -100.0 | 3 | BEARISH | -54.8 |
| TMS Teamshares Inc. | $390M | — | — | — | — | — | — | BEARISH | — |
| GEMI Gemini Space Station, Inc. | $370M | -0.7 | -110.4 | -96.6 | -236.9 | — | 2 | BEARISH | -84.4 |
| ORBS Eightco Holdings Inc. | $330M | -0.4 | -80.3 | -14.5 | 855.8 | — | 2 | BEARISH | -87.6 |
| RREV RRE Ventures Acquisition Corp. | $330M | — | — | — | — | — | — | BEARISH | — |
| HTT High Templar Tech Limited | $310M | 3.1 | 5.4 | -5.0 | 5205.5 | — | 2 | BEARISH | -56.5 |
| CLBR Colombier Acquisition Corp. III | $300M | -169.5 | -17.2 | -9.5 | — | -84.1 | 4 | BEARISH | -3.8 |
| BTBT Bit Digital, Inc. | $300M | -1.1 | -56.7 | 9.7 | -333.9 | -21.2 | 2 | BEARISH | -76.6 |
| HRZN Horizon Technology Finance Corporation | $270M | 9.8 | 1.4 | 8.9 | -148.8 | 1901.5 | 7 | BEARISH | -32.2 |
| IPFXW Inflection Point Acquisition Corp. VI Warrant | $260M | — | — | — | — | — | — | BEARISH | — |
| ACV Virtus Diversified Income & Convertible Fund | $250M | 3.9 | 24.2 | 17.5 | 61.3 | 108.4 | 5 | BEARISH | -3.1 |
| OACCW Oaktree Acquisition Corp. III Life Sciences | $250M | 37.9 | 1.5 | -0.4 | — | — | 2 | BEARISH | — |
| KEYYU Keystone Acquisition Corp. Unit | $250M | — | — | — | — | — | — | BEARISH | — |
| SRV NXG Cushing Midstream Energy Fund | $240M | 2.2 | 41.4 | 24.9 | 165.6 | 156.3 | 5 | BEARISH | -5.3 |
| ADAC American Drive Acquisition Company Class A Ordinary Shares | $230M | — | — | — | — | — | — | BEARISH | — |
| ITHAW ITHAX Acquisition Corp. | $230M | — | — | — | — | — | — | BEARISH | — |
| CLBR-UN Colombier Acquisition Corp. | $220M | 152.7 | -17.2 | -5.0 | — | -18.0 | 5 | BEARISH | -0.5 |
| LIEN Chicago Atlantic BDC, Inc. | $210M | 6.5 | 0.0 | 0.0 | 43.4 | 63.6 | 2 | BEARISH | -11.9 |
| PNAQ Pinnacle Acquisition Corp. | $200M | — | — | — | — | — | — | BEARISH | — |
| PNNT PennantPark Investment Corporation | $190M | 18.4 | 2.2 | 2.4 | 12.1 | -17.6 | 6 | BEARISH | -54.0 |
| SCM Stellus Capital Investment Corporation | $190M | 6.5 | 8.0 | 4.0 | 72.7 | 3.0 | 6 | BEARISH | -43.1 |
| SUMA SUMA Acquisition Corporation Class A Ordinary Shares | $180M | — | — | — | — | — | — | BEARISH | — |
| TPVG TriplePoint Venture Growth BDC Corp. | $170M | 4.4 | 11.0 | 7.0 | 37.7 | 10.6 | 5 | BEARISH | -20.0 |
| IRAB Iris Acquisition Corp II | $170M | — | — | — | — | — | — | BEARISH | — |
| RILYL BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock | $170M | 0.3 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BEARISH | 44.1 |
| BTGGF Bitcoin Group SE | $150M | -26.6 | -3.3 | 0.7 | -309.3 | 88.0 | 2 | BEARISH | -52.5 |
| XAUMF Goldmoney Inc. | $120M | 2.8 | 29.4 | 24.7 | 18.8 | 21.7 | 8 | BEARISH | -3.6 |
| CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares | $120M | — | — | — | — | — | — | BEARISH | — |
| GHI Greystone Housing Impact Investors LP | $120M | -26.3 | -1.1 | -0.2 | -7.2 | -22.4 | 4 | BEARISH | -43.1 |
| LX LexinFintech Holdings Ltd. | $110M | 0.7 | 10.9 | 8.5 | 3.2 | -6.9 | 7 | BEARISH | -88.8 |
| CAVG ACC Aviation Holdings Ltd | $110M | 5144.3 | -3.6 | -23.1 | 46.8 | -92.8 | 2 | BEARISH | 126.6 |
| BHAVR BHAV Acquisition Corp Rights | $110M | — | — | — | — | — | — | BEARISH | — |
| AEAEU AltEnergy Acquisition Corp. | $100M | -8.0 | 25.8 | 11.4 | — | — | 2 | BEARISH | -58.4 |
| FOA Finance of America Companies Inc. | $100M | -29.9 | -0.1 | -0.6 | 3.3 | -28.3 | 2 | BEARISH | -52.5 |
| ISRLF Israel Acquisitions Corp. | $80M | — | — | — | — | — | — | BEARISH | — |
| MBNKO Medallion Bank | $70M | — | — | — | — | — | — | BEARISH | — |
| CANG Cango Inc. | $70M | -0.1 | -79.5 | 6.5 | -255.9 | 46.0 | 4 | BEARISH | -93.9 |
| ZSTK ZeroStack Corp. | $70M | -0.0 | -443.4 | -19.2 | -180.2 | — | 2 | BEARISH | — |
| BTCS BTCS Inc. | $60M | -0.4 | -354.8 | -10.4 | -1426.7 | 121.0 | 4 | BEARISH | -73.2 |
| MGTE Marblegate Capital Corporation | $60M | -222.2 | 1.1 | -3.8 | -25.6 | 220.9 | 4 | BEARISH | -59.6 |
| NCTY The9 Limited | $50M | 1.5 | 269.9 | -35.6 | 2137.1 | 28.0 | 5 | BEARISH | -67.2 |
| STKE Sol Strategies Inc. | $50M | -0.4 | -430.1 | -140.9 | -985.8 | — | 2 | BEARISH | -79.5 |
| CSHRW CoinShares PLC | $50M | — | — | — | — | — | — | BEARISH | — |
| NPPTF Neptune Digital Assets Corp. | $50M | -384.6 | 0.3 | -0.4 | 2359.0 | -37.8 | 5 | BEARISH | -48.5 |
| STEX Streamex Corp. | $50M | -0.0 | -343.7 | -61.7 | -9967.1 | — | 2 | BEARISH | -91.4 |
| VRM Vroom, Inc. | $40M | -0.7 | -45.0 | -2.0 | 1.2 | 1747.4 | 4 | BEARISH | -66.1 |
| UNBK United National Bank | $40M | — | — | — | — | — | — | BEARISH | -8.4 |
| TRLC TriLinc Global Impact Fund, LLC | $30M | -2.4 | -4.5 | -4.5 | -13.9 | -66.8 | 3 | BEARISH | -37.5 |
| COHN Cohen & Company Inc. | $30M | 1.0 | 33.3 | -68.5 | 5.1 | 126.4 | 5 | BEARISH | -6.9 |
| BXLC Bexil Corporation | $30M | 4.8 | 24.0 | 19.0 | 324.3 | -40.3 | 4 | BEARISH | -7.7 |
| BCCQW Bleichroeder Acquisition Corp. III Warrant | $20M | — | — | — | — | — | — | BEARISH | — |
| EHTH eHealth, Inc. | $20M | -0.7 | 3.7 | 6.8 | -70.3 | -8.4 | 3 | BEARISH | -89.6 |
| HCGI Huntwicke Capital Group Inc. | $20M | -13.7 | -19.5 | -5.7 | -34.0 | -35.3 | 4 | BEARISH | 0.0 |
| ATCH AtlasClear Holdings, Inc. | $20M | -520.3 | 66.0 | -27.4 | -46.0 | 50.3 | 5 | BEARISH | -57.7 |
| BGDE Big Digital Energy, Inc. | $20M | — | — | — | — | — | — | BEARISH | — |
| AIKO Alternative Investment Corporation | $20M | -3277.7 | 39.7 | 58.4 | — | — | 2 | BEARISH | -13.0 |
| MDBH MDB Capital Holdings, LLC Class A common | $20M | -0.8 | -40.3 | -36.0 | -726.8 | 154.0 | 3 | BEARISH | -58.6 |
| DVLN DVL, Inc. | $20M | -26.0 | 8.5 | 2.3 | 68.5 | -3.4 | 5 | BEARISH | -23.5 |
| CAIB California International Bank, N.A. | $20M | — | — | — | — | — | — | BEARISH | 66.7 |
| MMJJF Underwood Capital Limited | $10M | 57.8 | 1.0 | 293.8 | 60.9 | -708.7 | 4 | BEARISH | -33.5 |
| NPACW New Providence Acquisition Corp. III Warrants | $10M | 43.6 | -40.6 | 14.6 | — | — | 2 | BEARISH | — |
| CGCFW Cartesian Growth Corporation IV Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| PNXPF Planet Ventures Inc. | $10M | 16.0 | 8.0 | 425.5 | -427.3 | 247.9 | 4 | BEARISH | -18.5 |
| TEKCF Tekcapital plc | $10M | 0.1 | 86.1 | -0.8 | 102276.2 | 102.8 | 4 | BEARISH | -73.7 |
| ARCIW Archimedes Tech SPAC Partners III Co. Warrant | $10M | — | — | — | — | — | — | BEARISH | — |
| MERR Merriman Holdings, Inc. | — | -0.0 | 612.9 | 472.8 | -158.2 | -38.1 | 1 | BEARISH | 0.0 |
| EPORP Epic Corp 5 % Conv Pfd Shs Series A | — | — | — | — | — | — | — | BEARISH | 0.0 |
| FBDS Fuss Brands Corp | — | -0.1 | 20.4 | 14.0 | — | — | 2 | BEARISH | -99.7 |
| GLOH Glow Holdings, Inc. | — | — | — | — | — | — | — | BEARISH | -98.3 |
| TVAIR Thayer Ventures Acquisition Corporation II Rights | — | — | — | — | — | — | — | BEARISH | — |
| CWNOF Chineseworldnet.Com Inc. | — | — | — | — | — | — | — | BEARISH | -93.0 |
| RYSMF Royal Standard Minerals Inc. | — | -0.0 | 8.4 | 16.2 | — | — | 2 | BEARISH | -50.0 |
| SKWG Skywealth Group Inc. | — | — | — | — | — | — | — | BEARISH | -6.2 |
| ASKH Astika Holdings, Inc. | — | 0.0 | 123.7 | 102.8 | — | — | 1 | BEARISH | -33.3 |
| CNCN Chun Can Capital Group | — | -0.2 | 0.1 | -28.0 | — | — | 3 | BEARISH | -100.0 |
| HKBT HK Battery Technology, Inc. | — | -0.0 | -17.5 | -12.6 | — | — | 4 | BEARISH | -99.8 |
| FCIC FCCC, Inc. | — | -0.0 | 25.7 | 24.9 | — | — | 5 | BEARISH | -90.0 |
| LLND Landmark Land Company, Inc. | — | 0.0 | -0.2 | -8.2 | -48.3 | -37.0 | 1 | BEARISH | 0.0 |
| ATXMF Advantex Marketing International Inc. | — | -0.4 | 13.3 | -18.4 | -59.5 | 103.8 | 5 | BEARISH | -50.0 |
| CCHI Cambridge Capital Holdings, Inc. | — | 0.0 | 74.9 | -7.7 | -2537.4 | -72.5 | 2 | BEARISH | -99.9 |
| ARBU American Business Corp. | — | -0.0 | 8.3 | -2.6 | — | — | 2 | BEARISH | 0.0 |
| CAPNR Cayson Acquisition Corp Right | — | 65.7 | 2.6 | -2.5 | — | — | 3 | BEARISH | — |
| VTXB Vortex Brands Co. | — | -1.0 | 86.3 | 15.8 | -45.9 | 60.5 | 2 | BEARISH | -99.0 |
| SRBT Shanrong Biotechnology Corp. | — | -0.0 | 105.4 | 81.9 | — | — | 2 | BEARISH | -99.9 |
| SYQH Liaoning Shuiyun Qinghe Rice Industry Co., Ltd. | — | -0.0 | — | 4804.0 | — | — | 4 | BEARISH | 0.0 |
| CATKU Catskill Litigation Trust | — | — | — | — | — | — | — | BEARISH | 0.0 |
| SPST Superstar Platforms, Inc | — | — | — | — | — | — | — | BEARISH | — |
| UGHB Universal Global Hub Inc. | — | -0.1 | -13057.8 | -14900.5 | — | — | 3 | BEARISH | -50.0 |
| SPEGR Silver Pegasus Acquisition Corp Rights. | — | — | — | — | — | — | — | BEARISH | — |
| FNINF 49 North Resources Inc. | — | 1.3 | -2.5 | -2.8 | 89.2 | -90.4 | 2 | BEARISH | 20.0 |
| AFCL Amcor Financial Corporation | — | -0.0 | -507.3 | 62.7 | -74.9 | — | 3 | BEARISH | -90.0 |
| RMTN Rocky Mountain Ayre, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| EZTD EZTD Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| MGHL Morgan Group Holding Co. | — | 6.7 | -12.6 | -52.9 | 1.1 | 12.2 | 4 | BEARISH | 51.7 |
| TMOL Trimol Group, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| UCSO United Consortium Ltd. | — | — | — | — | — | — | — | BEARISH | -90.0 |
| IVBT Innovation1 Biotech Inc. | — | -0.0 | 570.0 | 8.6 | — | — | 3 | BEARISH | 0.0 |
| KACLF Kairous Acquisition Corp. | — | — | — | — | — | — | — | BEARISH | — |
| HABK Hamilton Bancorp, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| UBSBF Kure Technologies, Inc. | — | -0.0 | 16.2 | 13.8 | — | — | 1 | BEARISH | -99.7 |
| GVHIB Global Vision Holdings, Inc. | — | -0.0 | -52.1 | -55.0 | -123.4 | 11419.0 | 4 | BEARISH | 0.0 |
| WLYW Wally World Media, Inc. | — | -0.1 | 40.2 | 30.8 | — | — | 5 | BEARISH | -90.0 |
| AABVF Aberdeen International Inc. | — | -3.9 | -1268.7 | 46.0 | 209.7 | 79.9 | 2 | BEARISH | -50.0 |
| CRSQ Corporate Restaurant Concepts, Inc. | — | — | — | — | — | — | — | BEARISH | -98.8 |
| WSFL Woodstock Holdings, Inc. | — | -0.0 | -23.3 | -29.3 | — | -100.0 | 2 | BEARISH | -28.6 |
| CLOW Cloudweb, Inc. | — | -0.1 | 41.4 | -0.0 | — | — | 3 | BEARISH | -99.0 |
| BLYQ Bally, Corp. | — | -0.0 | 35.0 | 23.5 | — | — | 5 | BEARISH | -99.9 |
| VTMC Valentine Mark Corporation | — | — | — | — | — | — | — | BEARISH | -94.6 |
| BKBLF Magnetic North Acquisition Corp. | — | -0.0 | 30.3 | -16.1 | 58.9 | 733.3 | 2 | BEARISH | 0.0 |
| FTHAW Forefront Tech Holdings Acquisition Corp | — | — | — | — | — | — | — | BEARISH | — |
| ARBK Argo Blockchain plc | — | 0.1 | -59.9 | -75.1 | 143.0 | -79.1 | 4 | BEARISH | -98.4 |
| IRNS Ironstone Properties, Inc. | — | -0.0 | 47.9 | 0.4 | — | 147.4 | 4 | BEARISH | 0.0 |
| GPLL GPL Holdings Inc | — | -106.7 | 42.4 | -2669.4 | — | — | 1 | BEARISH | -71.8 |
| LOGQ Coyni, Inc. | — | -0.5 | 71.7 | 48.5 | — | — | 2 | BEARISH | -99.6 |
| NVPLF Nevaro Capital Corporation | — | 0.0 | 3116.2 | 38.7 | — | — | 3 | BEARISH | 0.0 |
| CWD CaliberCos Inc. | — | -0.1 | 179.1 | -10.8 | -81.7 | -61.9 | 3 | BEARISH | -87.0 |
| IDGR Ideal Group of Companies Inc. | — | — | — | — | — | — | — | BEARISH | — |
| AVCVF Monitor Ventures Inc. | — | -8.0 | 4.7 | 4.9 | — | — | 2 | BEARISH | -58.6 |
| FNDM Fund.com Inc. | — | — | — | — | — | — | — | BEARISH | -55.4 |
| PIAC Princeton Capital Corporation | — | -0.5 | -0.1 | 0.0 | -18.5 | 153.8 | 6 | BEARISH | -63.3 |
| INNX Infinite Networks Corporation | — | -727.9 | -118.4 | 959.7 | — | — | 3 | BEARISH | 100.0 |
| CNWHF China Networks International Holdings Ltd. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| ETOR eToro Group Ltd. | $1.9B | 7.9 | 19.5 | 145.4 | 22.3 | 306.2 | 9 | BEARISH | -39.7 |
| ZIZTF Zip Co Limited | $1.8B | 19.1 | 16.8 | 3.9 | 9.4 | 25.4 | 6 | BEARISH | -64.3 |
| STC Stewart Information Services Corporation | $1.4B | 10.9 | 8.7 | 7.3 | 4.1 | 22.5 | 6 | BEARISH | -41.4 |
| AGBK AGI Inc | $1.2B | — | — | — | — | — | — | BEARISH | — |
| SBNCM Southern BancShares (N.C.), Inc. | $1.0B | 11.1 | 9.5 | 15.7 | 48.1 | — | 5 | BEARISH | -14.9 |
| INJJF Intrum AB (publ) | $680M | -0.4 | -23.3 | 6.6 | -38.9 | -1.9 | 5 | BEARISH | -95.8 |
| HYPOF Hypoport SE | $630M | 19.0 | 7.6 | 5.1 | 3.4 | -4.7 | 7 | BEARISH | -57.5 |
| BTGO BitGo Holdings, Inc. | $600M | -6.1 | -18.8 | 1.6 | -0.4 | — | 2 | BEARISH | — |
| PBBGF Deutsche Pfandbriefbank AG | $520M | -7.1 | -0.1 | -0.0 | 1.5 | 562.3 | 1 | BEARISH | -49.0 |
| BGY BlackRock Enhanced International Dividend Trust | $490M | 8.6 | 10.0 | 19.5 | 91.1 | 97.0 | 5 | BEARISH | -6.1 |
| OPFI OppFi Inc. | $460M | 1.6 | 47.6 | 35.5 | 10.2 | 10.2 | 8 | BEARISH | -46.7 |
| GCGRU General Catalyst Global Resilience Merger Corp. Units | $420M | — | — | — | — | — | — | BEARISH | — |
| BRBI BRBI BR Partners S.A. ADSs | $400M | — | — | — | — | — | — | BEARISH | -33.1 |
| SBXE SilverBox Corp V | $350M | — | — | — | — | — | — | BEARISH | — |
| FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | $350M | 12.1 | 8.4 | -9.9 | 16.4 | — | 4 | BEARISH | — |
| RTACU Renatus Tactical Acquisition Corp I | $330M | 37.0 | 2.3 | -0.4 | — | — | 2 | BEARISH | -12.7 |
| GGPXF G-Resources Group Limited | $320M | 9.2 | 2.1 | 5.2 | -14.5 | 34.3 | 5 | BEARISH | 3.9 |
| IEAGU Infinite Eagle Acquisition Corp. Unit | $310M | — | — | — | — | — | — | BEARISH | — |
| TBCVU Thunder Bridge Capital Partners V L | $300M | — | — | — | — | — | — | BEARISH | — |
| OIMAU Oneim Acquisition Corp. | $300M | — | — | — | — | — | — | BEARISH | — |
| ACAAU Averin Capital Acquisition Corp. Units | $290M | — | — | — | — | — | — | BEARISH | — |
| MTNE CH4 Natural Solutions Corporation | $290M | — | — | — | — | — | — | BEARISH | — |
| FDMMU Freedom Metals Acquisition Corp. | $280M | — | — | — | — | — | — | BEARISH | — |
| CSCHF China Renaissance Holdings Limited | $250M | 16.3 | 1.7 | 7.0 | 8.3 | 21.0 | 4 | BEARISH | -45.2 |
| HACQU HCM IV Acquisition Corp. Unit | $250M | — | — | — | — | — | — | BEARISH | — |
| HCIC Hennessy Capital Investment Corp. VIII | $250M | 149.8 | 8.0 | -3.3 | — | — | 3 | BEARISH | 1.5 |
| WLCO Wilco 63 Corp. | $230M | — | — | — | — | — | — | BEARISH | — |
| IPFXU Inflection Point Acquisition Corp. VI Units | $230M | — | — | — | — | — | — | BEARISH | — |
| CAGPF Samara Asset Group plc | $220M | — | -3.7 | -1.8 | -379.9 | -83.2 | 3 | BEARISH | 17.1 |
| FRRPF Fiera Capital Corporation | $220M | 15.5 | 7.9 | 7.7 | 2.3 | 93.6 | 7 | BEARISH | -46.9 |
| SYNNF Symphony International Holdings Limited | $200M | -7.7 | -5.4 | -4.3 | -10553.5 | -95.5 | 3 | BEARISH | 9.7 |
| XTERU Karman Line Acquisition Corp. Units | $200M | — | — | — | — | — | — | BEARISH | — |
| MCGAW Yorkville Acquisition Corp. Wt | $190M | — | — | — | — | — | — | BEARISH | -81.2 |
| MACIW Melar Acquisition Corp. I Warrant | $180M | 45.5 | 3.9 | -286.6 | — | — | 3 | BEARISH | -65.5 |
| RILY BRC Group Holdings, Inc. | $160M | 0.3 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BEARISH | -27.9 |
| SUMAU SUMA Acquisition Corporation | $150M | — | — | — | — | — | — | BEARISH | — |
| ENHA Enhanced Group Inc. Class A | $150M | — | — | — | — | — | — | BEARISH | — |
| SCPQW Social Commerce Partners Corporation | $140M | — | — | — | — | — | — | BEARISH | — |
| NAKA Nakamoto Inc. | $130M | -0.2 | -342.8 | -97.0 | -370.8 | 1658.1 | 1 | BEARISH | -78.7 |
| SPMC Sound Point Meridian Capital Inc | $120M | -0.7 | -39.8 | -25.9 | -425.3 | 775.3 | 2 | BEARISH | -64.4 |
| CNBP Cornerstone Bancorp Inc. | $120M | 10.2 | 6.9 | -1764.1 | 27.7 | 21.3 | 5 | BEARISH | 5.3 |
| RFAMU RF Acquisition Corp III Units | $100M | — | — | — | — | — | — | BEARISH | — |
| FMACU Future Money Acquisition Corporation Units | $100M | — | — | — | — | — | — | BEARISH | — |
| SUIG SUI Group Holdings Limited | $90M | -0.2 | -424.6 | -349.7 | 120.1 | — | 2 | BEARISH | -64.4 |
| JTTT JATT III Acquisition Corp | $90M | — | — | — | — | — | — | BEARISH | — |
| RACD Research Alliance Corp. Iv | $80M | — | — | — | — | — | — | BEARISH | — |
| SRL Scully Royalty Ltd. | $70M | -4.3 | -6.6 | 0.8 | -40.5 | 28.5 | 4 | BEARISH | -23.9 |
| BCIC BCP Investment Corporation | $70M | -17.6 | -2.3 | 2.3 | -210.8 | 315.6 | 5 | BEARISH | -46.8 |
| ANTA Antalpha Platform Holding Company | $50M | 27.8 | 0.7 | -0.7 | -102.7 | 334.9 | 6 | BEARISH | -85.5 |
| ALSAF Alpha Star Acquisition Corporat | $50M | -6.3 | 11.9 | 38.1 | — | — | 1 | BEARISH | — |
| ELRNF Elron Ventures Ltd | $50M | 17.8 | -5.7 | 0.2 | 18452.0 | -87.5 | 2 | BEARISH | -48.5 |
| AVAT Avalanche Treasury Corporation Class A Common Stock | $50M | — | — | — | — | — | — | BEARISH | — |
| CXIIW Churchill Capital Corp XII | $50M | — | — | — | — | — | — | BEARISH | — |
| CCIF Carlyle Credit Income Fund | $40M | -0.8 | -50.0 | -25.6 | 577.7 | -104.8 | 2 | BEARISH | -63.7 |
| DOMH Dominari Holdings Inc. | $40M | -0.5 | -126.0 | 453.3 | -29.7 | 152.8 | 2 | BEARISH | -70.5 |
| CYSM Community Bancorp of Santa Maria | $40M | 8.6 | 15.2 | -3.8 | 21.9 | 111.9 | 5 | BEARISH | 13.4 |
| DOVXF doValue S.p.A. | $30M | -12.5 | -16.1 | -14.4 | -6.3 | 9.1 | 2 | BEARISH | -92.8 |
| RMCO Royalty Management Holding Corporation | $30M | -36.2 | -6.4 | -1.7 | 20.5 | 133.5 | 4 | BEARISH | -29.4 |
| FIDS FNB, Inc. | $20M | — | — | — | — | — | — | BEARISH | 25.2 |
| CNDA Concord Acquisition Corp II | $20M | 25.5 | -31.2 | 10.5 | — | -100.0 | 3 | BEARISH | -69.3 |
| AXG Solowin Holdings Ordinary Share | $10M | -2.8 | -42.5 | -74.7 | -38.5 | 893.7 | 2 | BEARISH | -99.0 |
| OTGAW OTG Acquisition Corp. I Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| LBNW Liberty Northwest Bancorp, Inc. | $10M | — | — | — | — | — | — | BEARISH | -3.3 |
| TMTSW Spartacus Acquisition Corp. II Warrants | $10M | 5.3 | 0.8 | -0.1 | — | — | 2 | BEARISH | — |
| RROYF RE Royalties Ltd. | $10M | -1.4 | 399.6 | -16.6 | 8.1 | -59.2 | 1 | BEARISH | 2.5 |
| BLRKW Bluerock Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| RTACW Renatus Tactical Acquisition Corp I Warrant | $10M | 37.0 | 2.3 | -0.4 | — | — | 2 | BEARISH | -83.3 |
| WLCOW Wilco 63 Corporation Warrant | $10M | — | — | — | — | — | — | BEARISH | — |
| MEGL Magic Empire Global Limited | $10M | -1.6 | -3.6 | -128.4 | -105.8 | -7.3 | 3 | BEARISH | -77.1 |
| EQS Equus Total Return Inc | $10M | -0.5 | -72.8 | -31.4 | -459.9 | 111.6 | 3 | BEARISH | -65.3 |
| TRGSR TRG Latin America Acquisitions Corp. Rights | — | — | — | — | — | — | — | BEARISH | — |
| AHELF Auscan Resources Inc. | — | -4.8 | 117.4 | 164.6 | — | — | 1 | BEARISH | -21.6 |
| KTWOR K2 Capital Acquisition Corporation Rights | — | — | — | — | — | — | — | BEARISH | — |
| SPOI SPO Networks, Inc. | — | 0.0 | -283.8 | 33.9 | 36.0 | -21.2 | 5 | BEARISH | 0.0 |
| HUML Humble Energy, Inc. | — | -0.2 | 510.3 | -829.0 | — | — | 3 | BEARISH | -80.0 |
| MTRT The Metal Arts Company, Inc. | — | -0.0 | 32.2 | 4.4 | 44.9 | 35.5 | 8 | BEARISH | -33.3 |
| PHIL Philux Global Group Inc. | — | -0.1 | 41.9 | 13.9 | — | -100.0 | 2 | BEARISH | 0.0 |
| SOHI Sortis Holdings, Inc. | — | 0.0 | 16.6 | 15.5 | 50.2 | 13850.2 | 6 | BEARISH | 0.0 |
| SNRS Sunrise Consulting Group, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| ACGCW ACP Holdings Acquisition Corp. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| AHFI Absolute Health and Fitness, Inc. | — | — | — | — | — | — | — | BEARISH | -75.0 |
| NBCO Neon Bloom, Inc. | — | 1.2 | 172.3 | -10.1 | -14.6 | — | 6 | BEARISH | -68.5 |
| MESHW Meshflow Acquisition Corp. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| AAMTF Armada Mercantile Ltd. | — | 300.0 | 0.7 | 1.3 | 27.5 | — | 8 | BEARISH | -25.6 |
| TNSGF Findev Inc. | — | — | -29.0 | -23.8 | -125.0 | 1101.1 | 4 | BEARISH | -86.3 |
| TRDX Trend Exploration, Inc. | — | -15.0 | 25.3 | 14.9 | — | — | 5 | BEARISH | -53.7 |
| SCIIR SC II Acquisition Corp. | — | — | — | — | — | — | — | BEARISH | — |
| DGCMF Digital Commodities Inc. | — | 4.5 | 5.4 | -18.1 | — | — | 3 | BEARISH | — |
| LATAW Galata Acquisition Corp. II | — | — | — | — | — | — | — | BEARISH | — |
| SKYF Sky440, Inc. | — | -1.0 | 17.5 | 12.6 | — | — | 4 | BEARISH | -99.0 |
| GYST The Graystone Company, Inc. | — | -2.5 | 4492.2 | 4785.1 | -52522.4 | 35.7 | 3 | BEARISH | -42.3 |
| NGRC National Graphite Corp. | — | -32.5 | 108.7 | 1591.6 | — | — | 2 | BEARISH | -45.2 |
| PSTO Powerstorm Holdings, Inc. | — | -4.0 | 99.4 | 53.9 | — | — | 4 | BEARISH | 6.5 |
| SNST Sunset Capital Assets, Inc. | — | — | — | — | — | — | — | BEARISH | 100.0 |
| DBLR Pet Ecology Brands, Inc. | — | — | — | — | — | — | — | BEARISH | — |
| MVNT Movement Industries Corporation | — | -6.5 | 13.4 | 9.5 | — | -67.4 | 0 | BEARISH | -82.4 |
| AMLH American Leisure Holdings, Inc. | — | -3.1 | 24.0 | -292.4 | — | — | 3 | BEARISH | 0.0 |
| MYRX Myrexis, Inc. | — | -0.0 | -25.7 | 20155.1 | — | — | 1 | BEARISH | 166.7 |
| KCHVR Kochav Defense Acquisition Corp. Right | — | — | — | — | — | — | — | BEARISH | — |