Also trades as: AMG (NYSE) · $vol 112M · MGR (NYSE) · $vol 1M · MGRE (NYSE) · $vol 1M · MGRB (NYSE) · $vol 0M
MGRD NYSE
Affiliated Managers Group, Inc.
1W: -0.4%
1M: -1.5%
3M: -3.8%
YTD: -8.1%
1Y: -12.5%
3Y: +8.5%
5Y: -26.2%
$14.26
+0.02 (+0.11%)
Weekly Expected Move ±2.0%
$14
$14
$14
$15
$15
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Technical Signal Summary
Technical Signal
BEARISH
-50
BearishNeutralBullish
Trend (30%)
10
Momentum (25%)
20
Volume (20%)
38
Volatility (10%)
17
Patterns (15%)
50
Price vs SMA 20$14.35
Price vs SMA 50$14.64
Price vs SMA 200$14.44
EMA 9/21 Cross14.29/14.37
SMA 50/200 CrossGolden
ADX DirectionADX 26
Supertrend$14.61
Parabolic SAR$14.58
SMA Slope-0.020
RSI41.0
Stochastic K/D36/38
Williams %R-62
CCI-49
TSI vs Signal-18.9
CMO-18.0
ROC0.07%
OBV SignalDistrib
Chaikin MF0.040
MFI77
Force Index-1.1K
Elder Ray Bull-0.03
MGRD is trading below its falling 20, 50, and 200-day moving averages, indicating a downtrend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 41 shows bearish momentum. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow near zero at 0.040. The Bollinger-Keltner squeeze is ON — price is consolidating and a breakout may be imminent. ADX at 26 confirms a trending market. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $14.35 | $0.09 | -0.63% | Bearish |
| SMA 50 | $14.64 | $0.38 | -2.60% | Bearish |
| SMA 200 | $14.44 | $0.18 | -1.25% | Bearish |
| EMA 9 | $14.29 | $0.03 | -0.21% | Bearish |
| EMA 21 | $14.37 | $0.11 | -0.77% | Bearish |
| EMA 50 | $14.54 | $0.28 | -1.93% | Bearish |
| EMA 200 | $14.69 | $0.43 | -2.93% | Bearish |
| VWMA 20 | $14.39 | $0.13 | -0.90% | Bearish |
| WMA 20 | $14.31 | $0.05 | -0.35% | Bearish |
| DEMA 21 | $14.23 | +$0.03 | +0.21% | Bullish |
| TEMA 21 | $14.22 | +$0.04 | +0.28% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Mixed Volume Signals
OBV: Distribution
CMF: Neutral Flow
Volatility & Range
52-Week
12.6% from high
20-Day
2.6% from high
Bollinger
35th pctile
Donchian
34th pctile
Turtle Long Stop: $14.09
Turtle Short Stop: $14.64
S2
$13.97
S1
$14.11
Pivot
$14.19
R1
$14.33
R2
$14.41
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji