MUSA NYSE
Murphy USA Inc.
1W: -1.2%
1M: +2.1%
3M: -13.8%
YTD: +31.2%
1Y: +40.2%
3Y: +48.5%
5Y: +219.4%
$531.11
-8.03 (-1.49%)
Weekly Expected Move ±2.9%
$504
$519
$535
$550
$565
Credit Risk of going bust: lower than 61% of companies Debt: 21.9% of company value Bonds: $118.8M held by 168 funds, 110 bp over Treasuries → details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $9.62 (down 98%), Murphy USA Inc. would be worth roughly what it owes.
Total debt $2.74B against a stock market value of $9.76B.
Distance to default 6.35 (Merton model): prices to 2026-10-27, balance sheet 2026-06-30, debt counted $1.10B (short-term plus half of long-term), stock volatility 39.5%; Altman Z'' 4.19. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $9.62 (down 98%), Murphy USA Inc. would be worth roughly what it owes.
Total debt $2.74B against a stock market value of $9.76B.
Distance to default 6.35 (Merton model): prices to 2026-10-27, balance sheet 2026-06-30, debt counted $1.10B (short-term plus half of long-term), stock volatility 39.5%; Altman Z'' 4.19. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BULLISH
+38
BearishNeutralBullish
Trend (30%)
67
Momentum (25%)
70
Volume (20%)
69
Volatility (10%)
100
Patterns (15%)
50
Price vs SMA 20$527.38
Price vs SMA 50$527.43
Price vs SMA 200$515.02
EMA 9/21 Cross534.50/530.54
SMA 50/200 CrossGolden
ADX DirectionADX 12
Supertrend$550.14
Parabolic SAR$554.59
SMA Slope1.180
RSI50.6
Stochastic K/D52/55
Williams %R-61
CCI8
TSI vs Signal7.6
CMO1.2
ROC1.49%
OBV SignalAccum
Chaikin MF-0.110
MFI58
Force Index83.8K
Elder Ray Bull2.93
MUSA is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 51 is neutral. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow negative at -0.110. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 12 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $527.38 | +$3.62 | +0.69% | Bullish |
| SMA 50 | $527.43 | +$3.57 | +0.68% | Bullish |
| SMA 200 | $515.02 | +$15.98 | +3.10% | Bullish |
| EMA 9 | $534.50 | $3.50 | -0.65% | Bearish |
| EMA 21 | $530.54 | +$0.46 | +0.09% | Bullish |
| EMA 50 | $533.23 | $2.23 | -0.42% | Bearish |
| EMA 200 | $514.41 | +$16.59 | +3.23% | Bullish |
| VWMA 20 | $528.84 | +$2.16 | +0.41% | Bullish |
| WMA 20 | $533.03 | $2.03 | -0.38% | Bearish |
| DEMA 21 | $534.04 | $3.04 | -0.57% | Bearish |
| TEMA 21 | $540.79 | $9.79 | -1.81% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Mixed Volume Signals
OBV: Accumulation
CMF: Selling Pressure
Volatility & Range
52-Week
16.5% from high
20-Day
4.6% from high
Bollinger
57th pctile
Donchian
55th pctile
Turtle Long Stop: $510.79
Turtle Short Stop: $545.79
S2
$522.28
S1
$530.71
Pivot
$539.81
R1
$548.24
R2
$557.34
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji