NUV Dividends
Nuveen Municipal Value Fund, Inc.
1W: +1.3%
1M: -6.6%
3M: -9.8%
YTD: -8.3%
1Y: -6.8%
3Y: +10.8%
5Y: -15.2%
$8.28
+0.03 (+0.36%)
Weekly Expected Move ±2.1%
$8
$8
$8
$8
$9
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dividend Overview
—%
Dividend Yield
$—
Annual Dividend
—%
Payout Ratio
—%
FCF Payout
0
Yr Increase Streak
—%
Buyback Yield
—%
Total Return
—%
Chowder Number
Annual Dividend History
Quarterly Payment History
Full Payment History (470 payments)
| Ex-Date | Amount | Adj. Amount | Yield | Frequency |
|---|---|---|---|---|
| 2026-09-15 | $0.0325 | $0.0325 | 457.75% | Monthly |
| 2026-08-14 | $0.0325 | $0.0325 | 430.46% | Monthly |
| 2026-07-15 | $0.0325 | $0.0325 | 423.91% | Monthly |
| 2026-06-15 | $0.0325 | $0.0325 | 427.63% | Monthly |
| 2026-05-15 | $0.0325 | $0.0325 | 429.52% | Monthly |
| 2026-04-15 | $0.0325 | $0.0325 | 426.23% | Monthly |
| 2026-03-13 | $0.0325 | $0.0325 | 426.70% | Monthly |
| 2026-02-13 | $0.0325 | $0.0325 | 423.91% | Monthly |
| 2026-01-15 | $0.0325 | $0.0325 | 428.57% | Monthly |
| 2025-12-15 | $0.0325 | $0.0325 | 433.82% | Monthly |
| 2025-11-14 | $0.0325 | $0.0325 | 431.89% | Monthly |
| 2025-10-15 | $0.0325 | $0.0325 | 428.81% | Monthly |
| 2025-09-15 | $0.0325 | $0.0325 | 433.86% | Monthly |
| 2025-08-15 | $0.0325 | $0.0325 | 448.26% | Monthly |
| 2025-07-15 | $0.0325 | $0.0325 | 441.11% | Monthly |
| 2025-06-13 | $0.0325 | $0.0325 | 443.73% | Monthly |
| 2025-05-15 | $0.0325 | $0.0325 | 435.54% | Monthly |
| 2025-04-15 | $0.0325 | $0.0325 | 435.01% | Monthly |
| 2025-03-14 | $0.0325 | $0.0325 | 425.93% | Monthly |
| 2025-02-14 | $0.0325 | $0.0325 | 410.94% | Monthly |
| 2025-01-15 | $0.0325 | $0.0325 | 417.34% | Monthly |
| 2024-12-13 | $0.0325 | $0.0325 | 406.25% | Monthly |
| 2024-11-15 | $0.0310 | $0.0310 | 402.73% | Monthly |
| 2024-10-15 | $0.0310 | $0.0310 | 385.12% | Monthly |
| 2024-09-13 | $0.0310 | $0.0310 | 388.03% | Monthly |
| 2024-08-15 | $0.0290 | $0.0290 | 396.57% | Monthly |
| 2024-07-15 | $0.0290 | $0.0290 | 397.24% | Monthly |
| 2024-06-14 | $0.0290 | $0.0290 | 403.51% | Monthly |
| 2024-05-14 | $0.0290 | $0.0290 | 398.15% | Monthly |
| 2024-04-12 | $0.0290 | $0.0290 | 404.96% | Monthly |
| 2024-03-14 | $0.0290 | $0.0290 | 394.92% | Monthly |
| 2024-02-14 | $0.0290 | $0.0290 | 387.94% | Monthly |
| 2024-01-11 | $0.0290 | $0.0290 | 394.89% | Monthly |
| 2023-12-14 | $0.0290 | $0.0290 | 391.46% | Monthly |
| 2023-11-14 | $0.0290 | $0.0290 | 406.25% | Monthly |
| 2023-10-12 | $0.0290 | $0.0290 | 410.48% | Monthly |
| 2023-09-14 | $0.0280 | $0.0280 | 402.88% | Monthly |
| 2023-08-14 | $0.0280 | $0.0280 | 393.44% | Monthly |
| 2023-07-13 | $0.0280 | $0.0280 | 383.56% | Monthly |
| 2023-06-14 | $0.0280 | $0.0280 | 382.69% | Monthly |
| 2023-05-12 | $0.0280 | $0.0280 | 382.69% | Monthly |
| 2023-04-13 | $0.0280 | $0.0280 | 374.58% | Monthly |
| 2023-03-14 | $0.0280 | $0.0280 | 386.65% | Monthly |
| 2023-02-14 | $0.0280 | $0.0280 | 377.10% | Monthly |
| 2023-01-12 | $0.0280 | $0.0280 | 370.04% | Monthly |
| 2022-12-14 | $0.0280 | $0.0280 | 384.44% | Monthly |
| 2022-11-14 | $0.0280 | $0.0280 | 401.43% | Monthly |
| 2022-10-13 | $0.0280 | $0.0280 | 395.76% | Monthly |
| 2022-09-14 | $0.0280 | $0.0280 | 381.38% | Monthly |
| 2022-08-12 | $0.0280 | $0.0280 | 362.07% | Monthly |
| 2022-07-14 | $0.0280 | $0.0280 | 373.75% | Monthly |
| 2022-06-14 | $0.0280 | $0.0280 | 389.79% | Monthly |
| 2022-05-12 | $0.0280 | $0.0280 | 378.35% | Monthly |
| 2022-04-13 | $0.0280 | $0.0280 | 363.06% | Monthly |
| 2022-03-14 | $0.0280 | $0.0280 | 362.78% | Monthly |
| 2022-02-14 | $0.0280 | $0.0280 | 359.88% | Monthly |
| 2022-01-13 | $0.0280 | $0.0280 | 342.77% | Monthly |
| 2021-12-14 | $0.0280 | $0.0280 | 345.03% | Monthly |
| 2021-11-12 | $0.0280 | $0.0280 | 332.09% | Monthly |
| 2021-10-14 | $0.0280 | $0.0280 | 309.54% | Monthly |
| 2021-09-14 | $0.0280 | $0.0280 | 314.56% | Monthly |
| 2021-08-12 | $0.0280 | $0.0280 | 311.75% | Monthly |
| 2021-07-14 | $0.0280 | $0.0280 | 314.04% | Monthly |
| 2021-06-14 | $0.0310 | $0.0310 | 324.89% | Monthly |
| 2021-05-13 | $0.0310 | $0.0310 | 333.03% | Monthly |
| 2021-04-14 | $0.0310 | $0.0310 | 326.60% | Monthly |
| 2021-03-12 | $0.0310 | $0.0310 | 338.80% | Monthly |
| 2021-02-11 | $0.0310 | $0.0310 | 323.48% | Monthly |
| 2021-01-14 | $0.0310 | $0.0310 | 336.65% | Monthly |
| 2020-12-14 | $0.0310 | $0.0310 | 340.97% | Monthly |
| 2020-11-12 | $0.0310 | $0.0310 | 340.97% | Monthly |
| 2020-10-14 | $0.0310 | $0.0310 | 344.44% | Monthly |
| 2020-09-14 | $0.0310 | $0.0310 | 349.30% | Monthly |
| 2020-08-13 | $0.0310 | $0.0310 | 349.30% | Monthly |
| 2020-07-14 | $0.0310 | $0.0310 | 357.69% | Monthly |
| 2020-06-12 | $0.0310 | $0.0310 | 372.00% | Monthly |
| 2020-05-14 | $0.0310 | $0.0310 | 389.12% | Monthly |
| 2020-04-14 | $0.0310 | $0.0310 | 377.28% | Monthly |
| 2020-03-12 | $0.0310 | $0.0310 | 387.50% | Monthly |
| 2020-02-13 | $0.0310 | $0.0310 | 341.91% | Monthly |
| 2020-01-14 | $0.0310 | $0.0310 | 342.86% | Monthly |
| 2019-12-12 | $0.0310 | $0.0310 | 352.61% | Monthly |
| 2019-11-14 | $0.0310 | $0.0310 | 358.04% | Monthly |
| 2019-10-11 | $0.0310 | $0.0310 | 353.95% | Monthly |
| 2019-09-12 | $0.0310 | $0.0310 | 355.30% | Monthly |
| 2019-08-14 | $0.0310 | $0.0310 | 357.35% | Monthly |
| 2019-07-12 | $0.0310 | $0.0310 | 365.06% | Monthly |
| 2019-06-13 | $0.0310 | $0.0310 | 366.14% | Monthly |
| 2019-05-14 | $0.0310 | $0.0310 | 375.00% | Monthly |
| 2019-04-12 | $0.0310 | $0.0310 | 374.25% | Monthly |
| 2019-03-14 | $0.0310 | $0.0310 | 384.30% | Monthly |
| 2019-02-14 | $0.0310 | $0.0310 | 387.10% | Monthly |
| 2019-01-14 | $0.0310 | $0.0310 | 388.71% | Monthly |
| 2018-12-13 | $0.0310 | $0.0310 | 400.86% | Monthly |
| 2018-11-14 | $0.0310 | $0.0310 | 421.28% | Monthly |
| 2018-10-12 | $0.0310 | $0.0310 | 426.15% | Monthly |
| 2018-09-13 | $0.0310 | $0.0310 | 411.58% | Monthly |
| 2018-08-14 | $0.0310 | $0.0310 | 414.47% | Monthly |
| 2018-07-12 | $0.0310 | $0.0310 | 414.74% | Monthly |
| 2018-06-14 | $0.0310 | $0.0310 | 412.41% | Monthly |
| 2018-05-14 | $0.0310 | $0.0310 | 419.22% | Monthly |
| 2018-04-12 | $0.0310 | $0.0310 | 422.59% | Monthly |
| 2018-03-14 | $0.0310 | $0.0310 | 424.63% | Monthly |
| 2018-02-14 | $0.0310 | $0.0310 | 421.30% | Monthly |
| 2018-01-11 | $0.0310 | $0.0310 | 399.80% | Monthly |
| 2017-12-14 | $0.0470 | $0.0470 | 400.89% | Monthly |
| 2017-11-14 | $0.0325 | $0.0325 | 387.93% | Monthly |
| 2017-10-12 | $0.0325 | $0.0325 | 380.78% | Monthly |
| 2017-09-14 | $0.0325 | $0.0325 | 378.21% | Monthly |
| 2017-08-11 | $0.0325 | $0.0325 | 387.17% | Monthly |
| 2017-07-12 | $0.0325 | $0.0325 | 391.42% | Monthly |
| 2017-06-13 | $0.0325 | $0.0325 | 388.32% | Monthly |
| 2017-05-11 | $0.0325 | $0.0325 | 396.16% | Monthly |
| 2017-04-11 | $0.0325 | $0.0325 | 398.17% | Monthly |
| 2017-03-13 | $0.0325 | $0.0325 | 411.54% | Monthly |
| 2017-02-13 | $0.0325 | $0.0325 | 399.39% | Monthly |
| 2017-01-11 | $0.0325 | $0.0325 | 406.85% | Monthly |
| 2016-12-13 | $0.0347 | $0.0347 | 411.11% | Monthly |
| 2016-11-10 | $0.0325 | $0.0325 | 406.11% | Monthly |
| 2016-10-12 | $0.0325 | $0.0325 | 378.65% | Monthly |
| 2016-09-13 | $0.0325 | $0.0325 | 373.24% | Monthly |
| 2016-08-11 | $0.0325 | $0.0325 | 365.58% | Monthly |
| 2016-07-13 | $0.0325 | $0.0325 | 373.59% | Monthly |
| 2016-06-13 | $0.0325 | $0.0325 | 368.33% | Monthly |
| 2016-05-11 | $0.0325 | $0.0325 | 371.12% | Monthly |
| 2016-04-13 | $0.0325 | $0.0325 | 375.86% | Monthly |
| 2016-03-11 | $0.0325 | $0.0325 | 388.90% | Monthly |
| 2016-02-10 | $0.0325 | $0.0325 | 383.70% | Monthly |
| 2016-01-13 | $0.0325 | $0.0325 | 395.55% | Monthly |
| 2015-12-11 | $0.0344 | $0.0344 | 402.71% | Monthly |
| 2015-11-10 | $0.0325 | $0.0325 | 411.96% | Monthly |
| 2015-10-13 | $0.0325 | $0.0325 | 408.99% | Monthly |
| 2015-09-11 | $0.0325 | $0.0325 | 417.76% | Monthly |
| 2015-08-12 | $0.0325 | $0.0325 | 421.98% | Monthly |
| 2015-07-13 | $0.0325 | $0.0325 | 426.92% | Monthly |
| 2015-06-11 | $0.0325 | $0.0325 | 443.39% | Monthly |
| 2015-05-13 | $0.0345 | $0.0345 | 432.37% | Monthly |
| 2015-04-13 | $0.0345 | $0.0345 | 426.44% | Monthly |
| 2015-03-11 | $0.0345 | $0.0345 | 425.38% | Monthly |
| 2015-02-11 | $0.0345 | $0.0345 | 430.79% | Monthly |
| 2015-01-13 | $0.0345 | $0.0345 | 433.77% | Monthly |
| 2014-12-11 | $0.0345 | $0.0354 | 448.64% | Monthly |
| 2014-11-12 | $0.0345 | $0.0345 | 452.60% | Monthly |
| 2014-10-10 | $0.0345 | $0.0345 | 463.88% | Monthly |
| 2014-09-11 | $0.0345 | $0.0345 | 463.58% | Monthly |
| 2014-08-13 | $0.0360 | $0.0360 | 472.68% | Monthly |
| 2014-07-11 | $0.0360 | $0.0360 | 473.24% | Monthly |
| 2014-06-11 | $0.0360 | $0.0360 | 460.08% | Monthly |
| 2014-05-13 | $0.0360 | $0.0360 | 457.80% | Monthly |
| 2014-04-11 | $0.0360 | $0.0360 | 473.91% | Monthly |
| 2014-03-12 | $0.0360 | $0.0360 | 473.47% | Monthly |
| 2014-02-12 | $0.0370 | $0.0370 | 476.03% | Monthly |
| 2014-01-13 | $0.0370 | $0.0370 | 484.77% | Monthly |
| 2013-12-11 | $0.0419 | $0.0419 | 516.57% | Monthly |
| 2013-11-13 | $0.0370 | $0.0370 | 501.68% | Monthly |
| 2013-10-10 | $0.0370 | $0.0370 | 501.68% | Monthly |
| 2013-09-11 | $0.0370 | $0.0370 | 510.84% | Monthly |
| 2013-08-13 | $0.0370 | $0.0370 | 498.33% | Monthly |
| 2013-07-11 | $0.0370 | $0.0370 | 481.78% | Monthly |
| 2013-06-12 | $0.0370 | $0.0370 | 474.26% | Monthly |
| 2013-05-13 | $0.0370 | $0.0370 | 437.32% | Monthly |
| 2013-04-11 | $0.0370 | $0.0370 | 441.38% | Monthly |
| 2013-03-13 | $0.0370 | $0.0370 | 450.74% | Monthly |
| 2013-02-13 | $0.0370 | $0.0370 | 437.62% | Monthly |
| 2013-01-11 | $0.0370 | $0.0370 | 440.36% | Monthly |
| 2012-12-12 | $0.0405 | $0.0405 | 442.69% | Monthly |
| 2012-11-13 | $0.0370 | $0.0370 | 502.19% | Monthly |
| 2012-10-11 | $0.0370 | $0.0370 | 508.45% | Monthly |
| 2012-09-12 | $0.0370 | $0.0370 | 512.34% | Monthly |
| 2012-08-13 | $0.0390 | $0.0390 | 522.33% | Monthly |
| 2012-07-11 | $0.0390 | $0.0390 | 508.87% | Monthly |
| 2012-06-13 | $0.0390 | $0.0390 | 523.87% | Monthly |
| 2012-05-11 | $0.0390 | $0.0390 | 523.36% | Monthly |
| 2012-04-11 | $0.0390 | $0.0390 | 534.37% | Monthly |
| 2012-03-13 | $0.0390 | $0.0390 | 527.50% | Monthly |
| 2012-02-13 | $0.0390 | $0.0390 | 529.59% | Monthly |
| 2012-01-11 | $0.0390 | $0.0390 | 541.42% | Monthly |
| 2011-12-13 | $0.1043 | $0.1043 | 548.66% | Monthly |
| 2011-11-10 | $0.0390 | $0.0390 | 500.72% | Monthly |
| 2011-10-12 | $0.0390 | $0.0390 | 509.57% | Monthly |
| 2011-09-13 | $0.0390 | $0.0390 | 510.64% | Monthly |
| 2011-08-11 | $0.0390 | $0.0390 | 528.83% | Monthly |
| 2011-07-13 | $0.0390 | $0.0390 | 524.87% | Monthly |
| 2011-06-13 | $0.0390 | $0.0390 | 532.28% | Monthly |
| 2011-05-11 | $0.0390 | $0.0390 | 536.36% | Monthly |
| 2011-04-13 | $0.0390 | $0.0390 | 545.93% | Monthly |
| 2011-03-11 | $0.0390 | $0.0390 | 541.70% | Monthly |
| 2011-02-11 | $0.0390 | $0.0390 | 544.11% | Monthly |
| 2011-01-12 | $0.0390 | $0.0390 | 544.11% | Monthly |
| 2010-12-13 | $0.0607 | $0.0607 | 541.11% | Monthly |
| 2010-11-10 | $0.0390 | $0.0390 | 484.20% | Monthly |
| 2010-10-13 | $0.0390 | $0.0390 | 475.00% | Monthly |
| 2010-09-13 | $0.0390 | $0.0390 | 470.30% | Monthly |
| 2010-08-11 | $0.0390 | $0.0390 | 470.76% | Monthly |
| 2010-07-13 | $0.0390 | $0.0390 | 481.26% | Monthly |
| 2010-06-11 | $0.0390 | $0.0390 | 477.39% | Monthly |
| 2010-05-12 | $0.0390 | $0.0390 | 475.00% | Monthly |
| 2010-04-13 | $0.0390 | $0.0390 | 486.68% | Monthly |
| 2010-03-11 | $0.0390 | $0.0390 | 485.19% | Monthly |
| 2010-02-10 | $0.0390 | $0.0390 | 483.71% | Monthly |
| 2010-01-13 | $0.0390 | $0.0390 | 487.68% | Monthly |
| 2009-12-11 | $0.0460 | $0.0460 | 480.28% | Monthly |
| 2009-11-10 | $0.0390 | $0.0390 | 472.36% | Monthly |
| 2009-10-13 | $0.0390 | $0.0390 | 482.05% | Monthly |
| 2009-09-11 | $0.0390 | $0.0390 | 487.55% | Monthly |
| 2009-08-12 | $0.0390 | $0.0390 | 500.00% | Monthly |
| 2009-07-13 | $0.0390 | $0.0390 | 501.60% | Monthly |
| 2009-06-11 | $0.0390 | $0.0390 | 513.10% | Monthly |
| 2009-05-13 | $0.0390 | $0.0390 | 500.00% | Monthly |
| 2009-04-13 | $0.0390 | $0.0390 | 515.92% | Monthly |
| 2009-03-11 | $0.0390 | $0.0390 | 520.49% | Monthly |
| 2009-02-11 | $0.0390 | $0.0390 | 504.29% | Monthly |
| 2009-01-13 | $0.0390 | $0.0390 | 498.94% | Monthly |
| 2008-12-11 | $0.0390 | $0.0410 | 584.58% | Monthly |
| 2008-11-12 | $0.0390 | $0.0390 | 599.28% | Monthly |
| 2008-10-10 | $0.0390 | $0.0390 | 607.32% | Monthly |
| 2008-09-11 | $0.0390 | $0.0390 | 509.20% | Monthly |
| 2008-08-13 | $0.0390 | $0.0390 | 507.65% | Monthly |
| 2008-07-11 | $0.0390 | $0.0390 | 514.99% | Monthly |
| 2008-06-11 | $0.0390 | $0.0390 | 497.50% | Monthly |
| 2008-05-13 | $0.0390 | $0.0390 | 495.03% | Monthly |
| 2008-04-11 | $0.0390 | $0.0390 | 505.58% | Monthly |
| 2008-03-12 | $0.0390 | $0.0390 | 513.40% | Monthly |
| 2008-02-13 | $0.0390 | $0.0390 | 511.29% | Monthly |
| 2008-01-11 | $0.0390 | $0.0390 | 509.72% | Monthly |
| 2007-12-12 | $0.0690 | $0.0690 | 531.48% | Monthly |
| 2007-11-13 | $0.0390 | $0.0390 | 537.30% | Monthly |
| 2007-10-11 | $0.0390 | $0.0390 | 518.25% | Monthly |
| 2007-09-12 | $0.0390 | $0.0390 | 497.00% | Monthly |
| 2007-08-13 | $0.0390 | $0.0390 | 519.87% | Monthly |
| 2007-07-11 | $0.0390 | $0.0390 | 505.08% | Monthly |
| 2007-06-13 | $0.0390 | $0.0390 | 510.79% | Monthly |
| 2007-05-11 | $0.0390 | $0.0390 | 486.78% | Monthly |
| 2007-04-11 | $0.0390 | $0.0390 | 481.59% | Monthly |
| 2007-03-13 | $0.0390 | $0.0390 | 477.43% | Monthly |
| 2007-02-13 | $0.0390 | $0.0390 | 485.83% | Monthly |
| 2007-01-10 | $0.0390 | $0.0390 | 486.30% | Monthly |
| 2006-12-13 | $0.0670 | $0.0680 | 487.25% | Monthly |
| 2006-11-13 | $0.0390 | $0.0390 | 482.65% | Monthly |
| 2006-10-11 | $0.0390 | $0.0390 | 491.32% | Monthly |
| 2006-09-13 | $0.0390 | $0.0390 | 496.77% | Monthly |
| 2006-08-11 | $0.0390 | $0.0390 | 509.10% | Monthly |
| 2006-07-12 | $0.0390 | $0.0390 | 514.42% | Monthly |
| 2006-06-13 | $0.0390 | $0.0390 | 519.85% | Monthly |
| 2006-05-11 | $0.0390 | $0.0390 | 520.40% | Monthly |
| 2006-04-11 | $0.0390 | $0.0390 | 517.67% | Monthly |
| 2006-03-13 | $0.0390 | $0.0390 | 503.37% | Monthly |
| 2006-02-13 | $0.0390 | $0.0390 | 504.92% | Monthly |
| 2006-01-11 | $0.0390 | $0.0390 | 506.48% | Monthly |
| 2005-12-13 | $0.0633 | $0.0633 | 519.30% | Monthly |
| 2005-11-10 | $0.0390 | $0.0390 | 551.14% | Monthly |
| 2005-10-12 | $0.0390 | $0.0390 | 556.93% | Monthly |
| 2005-09-13 | $0.0390 | $0.0390 | 538.82% | Monthly |
| 2005-08-11 | $0.0390 | $0.0390 | 554.60% | Monthly |
| 2005-07-13 | $0.0390 | $0.0390 | 548.86% | Monthly |
| 2005-06-13 | $0.0390 | $0.0390 | 561.06% | Monthly |
| 2005-05-11 | $0.0390 | $0.0390 | 566.45% | Monthly |
| 2005-04-13 | $0.0390 | $0.0390 | 577.39% | Monthly |
| 2005-03-11 | $0.0390 | $0.0390 | 579.74% | Monthly |
| 2005-02-11 | $0.0390 | $0.0390 | 566.63% | Monthly |
| 2005-01-12 | $0.0390 | $0.0390 | 581.28% | Monthly |
| 2004-12-13 | $0.1012 | $0.1012 | 584.92% | Monthly |
| 2004-11-10 | $0.0390 | $0.0390 | 606.31% | Monthly |
| 2004-10-13 | $0.0390 | $0.0390 | 605.42% | Monthly |
| 2004-09-13 | $0.0390 | $0.0390 | 609.15% | Monthly |
| 2004-08-11 | $0.0390 | $0.0390 | 622.44% | Monthly |
| 2004-07-13 | $0.0390 | $0.0390 | 626.06% | Monthly |
| 2004-06-14 | $0.0390 | $0.0390 | 645.54% | Monthly |
| 2004-05-12 | $0.0400 | $0.0400 | 648.57% | Monthly |
| 2004-04-13 | $0.0400 | $0.0400 | 622.61% | Monthly |
| 2004-03-11 | $0.0400 | $0.0400 | 594.35% | Monthly |
| 2004-02-11 | $0.0400 | $0.0400 | 597.27% | Monthly |
| 2004-01-13 | $0.0400 | $0.0400 | 605.95% | Monthly |
| 2003-12-11 | $0.1232 | $0.1232 | 621.55% | Monthly |
| 2003-11-12 | $0.0400 | $0.0400 | 580.33% | Monthly |
| 2003-10-10 | $0.0400 | $0.0400 | 583.06% | Monthly |
| 2003-09-11 | $0.0400 | $0.0400 | 589.66% | Monthly |
| 2003-08-13 | $0.0415 | $0.0410 | 592.41% | Monthly |
| 2003-07-11 | $0.0415 | $0.0410 | 564.85% | Monthly |
| 2003-06-11 | $0.0415 | $0.0410 | 566.42% | Monthly |
| 2003-05-13 | $0.0415 | $0.0410 | 580.13% | Monthly |
| 2003-04-11 | $0.0415 | $0.0410 | 604.33% | Monthly |
| 2003-03-12 | $0.0415 | $0.0410 | 586.47% | Monthly |
| 2003-02-12 | $0.0415 | $0.0410 | 586.82% | Monthly |
| 2003-01-13 | $0.0415 | $0.0410 | 604.63% | Monthly |
| 2002-12-11 | $0.0830 | $0.0830 | 605.49% | Monthly |
| 2002-11-13 | $0.0425 | $0.0425 | 558.68% | Monthly |
| 2002-10-10 | $0.0425 | $0.0425 | 544.58% | Monthly |
| 2002-09-11 | $0.0425 | $0.0425 | 539.48% | Monthly |
| 2002-08-13 | $0.0425 | $0.0425 | 541.74% | Monthly |
| 2002-07-11 | $0.0425 | $0.0425 | 540.61% | Monthly |
| 2002-06-12 | $0.0425 | $0.0425 | 548.04% | Monthly |
| 2002-05-13 | $0.0425 | $0.0425 | 547.46% | Monthly |
| 2002-04-11 | $0.0425 | $0.0425 | 559.29% | Monthly |
| 2002-03-13 | $0.0425 | $0.0425 | 550.96% | Monthly |
| 2002-02-13 | $0.0425 | $0.0425 | 548.04% | Monthly |
| 2002-01-11 | $0.0425 | $0.0430 | 559.89% | Monthly |
| 2001-12-12 | $0.0499 | $0.0499 | 562.39% | Monthly |
| 2001-11-13 | $0.0425 | $0.0425 | 557.47% | Monthly |
| 2001-10-11 | $0.0425 | $0.0425 | 573.66% | Monthly |
| 2001-09-12 | $0.0425 | $0.0425 | 558.64% | Monthly |
| 2001-08-13 | $0.0425 | $0.0425 | 564.55% | Monthly |
| 2001-07-11 | $0.0425 | $0.0425 | 578.63% | Monthly |
| 2001-06-13 | $0.0425 | $0.0425 | 578.01% | Monthly |
| 2001-05-11 | $0.0425 | $0.0425 | 588.20% | Monthly |
| 2001-04-10 | $0.0425 | $0.0425 | 583.70% | Monthly |
| 2001-03-13 | $0.0425 | $0.0425 | 584.98% | Monthly |
| 2001-02-13 | $0.0425 | $0.0425 | 571.20% | Monthly |
| 2001-01-10 | $0.0425 | $0.0425 | 588.85% | Monthly |
| 2000-12-13 | $0.0456 | $0.0660 | 636.63% | Monthly |
| 2000-11-13 | $0.0425 | $0.0425 | 590.96% | Monthly |
| 2000-10-11 | $0.0425 | $0.0425 | 600.00% | Monthly |
| 2000-09-13 | $0.0425 | $0.0425 | 574.32% | Monthly |
| 2000-08-11 | $0.0425 | $0.0425 | 586.88% | Monthly |
| 2000-07-12 | $0.0425 | $0.0425 | 604.27% | Monthly |
| 2000-06-13 | $0.0425 | $0.0425 | 604.27% | Monthly |
| 2000-05-11 | $0.0425 | $0.0425 | 636.88% | Monthly |
| 2000-04-12 | $0.0425 | $0.0425 | 616.97% | Monthly |
| 2000-03-13 | $0.0425 | $0.0425 | 630.89% | Monthly |
| 2000-02-11 | $0.0425 | $0.0425 | 630.27% | Monthly |
| 2000-01-12 | $0.0425 | $0.0425 | 649.81% | Monthly |
| 1999-12-13 | $0.0425 | $0.0425 | 629.03% | Monthly |
| 1999-11-10 | $0.0425 | $0.0425 | 721.42% | Monthly |
| 1999-10-13 | $0.0425 | $0.0425 | 720.82% | Monthly |
| 1999-09-13 | $0.0425 | $0.0425 | 700.35% | Monthly |
| 1999-08-11 | $0.0425 | $0.0425 | 671.14% | Monthly |
| 1999-07-13 | $0.0425 | $0.0425 | 653.43% | Monthly |
| 1999-06-11 | $0.0425 | $0.0420 | 653.97% | Monthly |
| 1999-05-12 | $0.0425 | $0.0420 | 625.13% | Monthly |
| 1999-04-13 | $0.0425 | $0.0420 | 618.46% | Monthly |
| 1999-03-11 | $0.0425 | $0.0420 | 618.25% | Monthly |
| 1999-02-10 | $0.0425 | $0.0420 | 621.81% | Monthly |
| 1999-01-13 | $0.0425 | $0.0420 | 629.23% | Monthly |
| 1998-12-11 | $0.1357 | $0.1350 | 620.72% | Monthly |
| 1998-11-10 | $0.0425 | $0.0420 | 664.08% | Monthly |
| 1998-10-13 | $0.0435 | $0.0430 | 671.66% | Monthly |
| 1998-09-11 | $0.0435 | $0.0430 | 693.77% | Monthly |
| 1998-08-12 | $0.0435 | $0.0430 | 703.56% | Monthly |
| 1998-07-13 | $0.0435 | $0.0430 | 712.74% | Monthly |
| 1998-06-11 | $0.0435 | $0.0430 | 707.79% | Monthly |
| 1998-05-13 | $0.0435 | $0.0430 | 726.80% | Monthly |
| 1998-04-13 | $0.0455 | $0.0455 | 722.38% | Monthly |
| 1998-03-11 | $0.0455 | $0.0455 | 707.54% | Monthly |
| 1998-02-11 | $0.0455 | $0.0455 | 701.81% | Monthly |
| 1998-01-13 | $0.0455 | $0.0455 | 719.08% | Monthly |
| 1997-12-11 | $0.1781 | $0.1781 | 751.17% | Monthly |
| 1997-11-12 | $0.0455 | $0.0455 | 613.54% | Monthly |
| 1997-10-10 | $0.0475 | $0.0475 | 597.52% | Monthly |
| 1997-09-11 | $0.0475 | $0.0475 | 600.62% | Monthly |
| 1997-08-13 | $0.0475 | $0.0475 | 603.72% | Monthly |
| 1997-07-11 | $0.0475 | $0.0475 | 610.59% | Monthly |
| 1997-06-11 | $0.0475 | $0.0475 | 638.92% | Monthly |
| 1997-05-13 | $0.0475 | $0.0475 | 633.26% | Monthly |
| 1997-04-11 | $0.0490 | $0.0490 | 645.41% | Monthly |
| 1997-03-12 | $0.0490 | $0.0490 | 630.00% | Monthly |
| 1997-02-12 | $0.0490 | $0.0490 | 639.66% | Monthly |
| 1997-01-13 | $0.0490 | $0.0490 | 658.82% | Monthly |
| 1996-12-11 | $0.1592 | $0.0490 | 644.46% | Monthly |
| 1996-11-13 | $0.0490 | $0.0490 | 647.65% | Monthly |
| 1996-10-10 | $0.0505 | $0.0505 | 633.96% | Monthly |
| 1996-09-11 | $0.0505 | $0.0505 | 644.21% | Monthly |
| 1996-08-13 | $0.0505 | $0.0505 | 620.95% | Monthly |
| 1996-07-11 | $0.0505 | $0.0505 | 638.63% | Monthly |
| 1996-06-12 | $0.0505 | $0.0505 | 648.95% | Monthly |
| 1996-05-13 | $0.0505 | $0.0505 | 653.68% | Monthly |
| 1996-04-11 | $0.0505 | $0.0505 | 658.42% | Monthly |
| 1996-03-13 | $0.0505 | $0.0505 | 637.65% | Monthly |
| 1996-02-13 | $0.0505 | $0.0505 | 626.06% | Monthly |
| 1996-01-10 | $0.0525 | $0.0520 | 630.20% | Monthly |
| 1995-12-13 | $0.1322 | $0.0520 | 657.53% | Monthly |
| 1995-11-13 | $0.0525 | $0.0520 | 664.70% | Monthly |
| 1995-10-11 | $0.0525 | $0.0520 | 671.64% | Monthly |
| 1995-09-13 | $0.0525 | $0.0520 | 666.14% | Monthly |
| 1995-08-11 | $0.0525 | $0.0520 | 668.91% | Monthly |
| 1995-07-12 | $0.0525 | $0.0520 | 689.35% | Monthly |
| 1995-06-13 | $0.0550 | $0.0550 | 641.54% | Monthly |
| 1995-05-09 | $0.0550 | $0.0550 | 648.84% | Monthly |
| 1995-04-07 | $0.0550 | $0.0550 | 640.95% | Monthly |
| 1995-03-09 | $0.0550 | $0.0547 | 656.67% | Monthly |
| 1995-02-09 | $0.0550 | $0.0547 | 656.67% | Monthly |
| 1995-01-09 | $0.0550 | $0.0547 | 673.51% | Monthly |
| 1994-12-09 | $0.0838 | $0.0550 | 711.32% | Monthly |
| 1994-11-08 | $0.0550 | $0.0547 | 811.91% | Monthly |
| 1994-10-07 | $0.0550 | $0.0547 | 741.50% | Monthly |
| 1994-09-09 | $0.0550 | $0.0547 | 706.60% | Monthly |
| 1994-08-09 | $0.0550 | $0.0547 | 699.01% | Monthly |
| 1994-07-11 | $0.0550 | $0.0547 | 709.14% | Monthly |
| 1994-06-09 | $0.0550 | $0.0547 | 710.41% | Monthly |
| 1994-05-09 | $0.0550 | $0.0547 | 720.12% | Monthly |
| 1994-04-11 | $0.0550 | $0.0547 | 712.96% | Monthly |
| 1994-03-09 | $0.0550 | $0.0547 | 706.90% | Monthly |
| 1994-02-09 | $0.0550 | $0.0547 | 718.78% | Monthly |
| 1994-01-10 | $0.0570 | $0.0560 | 721.69% | Monthly |
| 1993-12-09 | $0.1175 | $0.1180 | 681.44% | Monthly |
| 1993-11-08 | $0.0570 | $0.0567 | 614.59% | Monthly |
| 1993-10-08 | $0.0570 | $0.0560 | 602.09% | Monthly |
| 1993-09-09 | $0.0570 | $0.0560 | 603.55% | Monthly |
| 1993-08-09 | $0.0570 | $0.0560 | 605.88% | Monthly |
| 1993-07-09 | $0.0570 | $0.0560 | 621.72% | Monthly |
| 1993-06-09 | $0.0570 | $0.0560 | 624.39% | Monthly |
| 1993-05-10 | $0.0570 | $0.0560 | 619.89% | Monthly |
| 1993-04-08 | $0.0580 | $0.0577 | 616.03% | Monthly |
| 1993-03-09 | $0.0580 | $0.0577 | 610.28% | Monthly |
| 1993-02-08 | $0.0580 | $0.0577 | 618.33% | Monthly |
| 1993-01-11 | $0.0580 | $0.0577 | 626.01% | Monthly |
| 1992-12-09 | $0.0678 | $0.0680 | 634.41% | Monthly |
| 1992-11-06 | $0.0580 | $0.0577 | 688.83% | Monthly |
| 1992-10-08 | $0.0580 | $0.0577 | 674.70% | Monthly |
| 1992-09-09 | $0.0590 | $0.0587 | 683.15% | Monthly |
| 1992-08-10 | $0.0590 | $0.0587 | 654.06% | Monthly |
| 1992-07-09 | $0.0590 | $0.0590 | 668.72% | Monthly |
| 1992-06-09 | $0.0590 | $0.0590 | 699.45% | Monthly |
| 1992-05-11 | $0.0590 | $0.0590 | 691.82% | Monthly |
| 1992-04-09 | $0.0590 | $0.0590 | 691.82% | Monthly |
| 1992-03-09 | $0.0590 | $0.0590 | 676.44% | Monthly |
| 1992-02-10 | $0.0590 | $0.0590 | 683.74% | Monthly |
| 1992-01-09 | $0.0595 | $0.0590 | 691.82% | Monthly |
| 1991-12-09 | $0.1120 | $0.1120 | 707.91% | Monthly |
| 1991-11-08 | $0.0595 | $0.0590 | 658.60% | Monthly |
| 1991-10-08 | $0.0595 | $0.0590 | 671.63% | Monthly |
| 1991-09-09 | $0.0595 | $0.0590 | 663.60% | Monthly |
| 1991-08-09 | $0.0595 | $0.0590 | 671.63% | Monthly |
| 1991-07-09 | $0.0595 | $0.0590 | 687.62% | Monthly |
| 1991-06-10 | $0.0595 | $0.0590 | 679.21% | Monthly |
| 1991-05-09 | $0.0595 | $0.0590 | 671.63% | Monthly |
| 1991-04-09 | $0.0595 | $0.0590 | 687.62% | Monthly |
| 1991-03-11 | $0.0595 | $0.0590 | 679.21% | Monthly |
| 1991-02-11 | $0.0595 | $0.0590 | 687.62% | Monthly |
| 1991-01-09 | $0.0595 | $0.0590 | 712.73% | Monthly |
| 1990-12-10 | $0.0595 | $0.0590 | 712.73% | Monthly |
| 1990-11-08 | $0.0730 | $0.0730 | 722.00% | Monthly |
| 1990-10-09 | $0.0595 | $0.0590 | 739.00% | Monthly |
| 1990-09-10 | $0.0595 | $0.0590 | 729.52% | Monthly |
| 1990-08-09 | $0.0595 | $0.0590 | 730.50% | Monthly |
| 1990-07-09 | $0.0595 | $0.0590 | 731.49% | Monthly |
| 1990-06-11 | $0.0595 | $0.0590 | 742.00% | Monthly |
| 1990-05-09 | $0.0595 | $0.0590 | 743.00% | Monthly |
| 1990-04-06 | $0.0595 | $0.0590 | 734.45% | Monthly |
| 1990-03-09 | $0.0595 | $0.0590 | 735.44% | Monthly |
| 1990-02-09 | $0.0595 | $0.0590 | 736.43% | Monthly |
| 1990-01-08 | $0.0595 | $0.0590 | 728.78% | Monthly |
| 1989-12-11 | $0.0590 | $0.0590 | 728.78% | Monthly |
| 1989-11-09 | $0.0900 | $0.0900 | 747.00% | Monthly |
| 1989-10-06 | $0.0590 | $0.0590 | 698.54% | Monthly |
| 1989-09-11 | $0.0600 | $0.0600 | 706.81% | Monthly |
| 1989-08-09 | $0.0600 | $0.0600 | 688.82% | Monthly |
| 1989-07-10 | $0.0600 | $0.0600 | 696.59% | Monthly |
| 1989-06-09 | $0.0600 | $0.0600 | 703.85% | Monthly |
| 1989-05-09 | $0.0600 | $0.0600 | 711.00% | Monthly |
| 1989-04-10 | $0.0600 | $0.0600 | 709.00% | Monthly |
| 1989-03-09 | $0.0600 | $0.0600 | 706.00% | Monthly |
| 1989-02-09 | $0.0600 | $0.0600 | 711.54% | Monthly |
| 1989-01-09 | $0.0590 | $0.0590 | 716.92% | Monthly |
| 1988-12-09 | $0.0590 | $0.0590 | 712.82% | Monthly |
| 1988-11-08 | $0.0590 | $0.0590 | 696.36% | Monthly |
| 1988-10-07 | $0.0590 | $0.0590 | 697.44% | Monthly |
| 1988-09-09 | $0.0590 | $0.0590 | 712.15% | Monthly |
| 1988-08-09 | $0.0590 | $0.0590 | 687.37% | Monthly |
| 1988-07-11 | $0.0590 | $0.0590 | 675.91% | Monthly |
| 1988-06-09 | $0.0580 | $0.0580 | 605.26% | Monthly |
| 1988-05-09 | $0.0580 | $0.0580 | 544.21% | Monthly |
| 1988-04-11 | $0.0570 | $0.0570 | 496.22% | Monthly |
| 1988-03-09 | $0.0570 | $0.0570 | 417.45% | Monthly |
| 1988-02-08 | $0.0560 | $0.0560 | 363.16% | Monthly |
| 1988-01-11 | $0.0550 | $0.0550 | 325.45% | Monthly |
| 1987-12-09 | $0.0520 | $0.0520 | 279.24% | Monthly |
| 1987-11-06 | $0.0510 | $0.0510 | 204.95% | Monthly |
| 1987-10-08 | $0.0470 | $0.0470 | 145.56% | Monthly |
| 1987-09-09 | $0.0440 | $0.0440 | 87.23% | Monthly |
| 1987-08-10 | $0.0400 | $0.0400 | 39.49% | Monthly |