NXJ Dividends
Nuveen New Jersey Quality Municipal Income Fund
1W: -0.1%
1M: +2.8%
3M: +2.0%
YTD: -0.5%
1Y: +16.0%
3Y: +26.5%
5Y: +7.9%
$12.41
Last traded 2026-04-24 — delisted
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
Dark Pool
Short Interest
Supply Chain
Dividend Overview
5.06%
Dividend Yield
$0.63
Annual Dividend
528.5%
Payout Ratio
70.8%
FCF Payout
0
Yr Increase Streak
—%
Buyback Yield
4.10%
Total Return
-15.16%
Chowder Number
Annual Dividend History
Quarterly Payment History
Shareholder Returns: Dividends vs Buybacks
Full Payment History (402 payments)
| Ex-Date | Amount | Adj. Amount | Yield | Frequency |
|---|---|---|---|---|
| 2026-04-15 | $0.0785 | $0.0785 | 761.52% | Monthly |
| 2026-03-13 | $0.0785 | $0.0785 | 767.10% | Monthly |
| 2026-02-13 | $0.0785 | $0.0785 | 748.21% | Monthly |
| 2026-01-15 | $0.0785 | $0.0785 | 756.02% | Monthly |
| 2025-12-15 | $0.0785 | $0.0785 | 742.90% | Monthly |
| 2025-11-14 | $0.0785 | $0.0785 | 737.09% | Monthly |
| 2025-10-15 | $0.0785 | $0.0785 | 739.40% | Monthly |
| 2025-09-15 | $0.0785 | $0.0785 | 768.98% | Monthly |
| 2025-08-15 | $0.0785 | $0.0785 | 830.69% | Monthly |
| 2025-07-15 | $0.0785 | $0.0785 | 832.89% | Monthly |
| 2025-06-13 | $0.0785 | $0.0785 | 834.37% | Monthly |
| 2025-05-15 | $0.0785 | $0.0785 | 824.15% | Monthly |
| 2025-04-15 | $0.0785 | $0.0785 | 800.35% | Monthly |
| 2025-03-14 | $0.0785 | $0.0785 | 735.96% | Monthly |
| 2025-02-14 | $0.0785 | $0.0785 | 698.60% | Monthly |
| 2025-01-15 | $0.0785 | $0.0785 | 668.89% | Monthly |
| 2024-12-13 | $0.0785 | $0.0785 | 616.26% | Monthly |
| 2024-11-15 | $0.0785 | $0.0785 | 580.96% | Monthly |
| 2024-10-15 | $0.0785 | $0.0785 | 516.18% | Monthly |
| 2024-09-13 | $0.0785 | $0.0785 | 478.09% | Monthly |
| 2024-08-15 | $0.0785 | $0.0785 | 459.57% | Monthly |
| 2024-07-15 | $0.0785 | $0.0785 | 421.47% | Monthly |
| 2024-06-14 | $0.0785 | $0.0785 | 394.72% | Monthly |
| 2024-05-14 | $0.0465 | $0.0465 | 358.33% | Monthly |
| 2024-04-12 | $0.0465 | $0.0465 | 346.73% | Monthly |
| 2024-03-14 | $0.0465 | $0.0465 | 327.84% | Monthly |
| 2024-02-14 | $0.0345 | $0.0345 | 319.47% | Monthly |
| 2024-01-11 | $0.0345 | $0.0345 | 317.92% | Monthly |
| 2023-12-14 | $0.0345 | $0.0345 | 324.51% | Monthly |
| 2023-11-14 | $0.0345 | $0.0345 | 353.88% | Monthly |
| 2023-10-12 | $0.0305 | $0.0305 | 375.60% | Monthly |
| 2023-09-14 | $0.0305 | $0.0305 | 368.73% | Monthly |
| 2023-08-14 | $0.0305 | $0.0305 | 372.26% | Monthly |
| 2023-07-13 | $0.0305 | $0.0305 | 382.12% | Monthly |
| 2023-06-14 | $0.0305 | $0.0305 | 403.68% | Monthly |
| 2023-05-12 | $0.0305 | $0.0305 | 421.30% | Monthly |
| 2023-04-13 | $0.0305 | $0.0305 | 433.08% | Monthly |
| 2023-03-14 | $0.0325 | $0.0325 | 466.64% | Monthly |
| 2023-02-14 | $0.0320 | $0.0320 | 468.86% | Monthly |
| 2023-01-12 | $0.0330 | $0.0330 | 492.81% | Monthly |
| 2022-12-14 | $0.0420 | $0.0420 | 522.34% | Monthly |
| 2022-11-14 | $0.0410 | $0.0410 | 563.69% | Monthly |
| 2022-10-13 | $0.0410 | $0.0410 | 594.62% | Monthly |
| 2022-09-14 | $0.0500 | $0.0500 | 551.55% | Monthly |
| 2022-08-12 | $0.0490 | $0.0490 | 505.31% | Monthly |
| 2022-07-14 | $0.0490 | $0.0490 | 531.91% | Monthly |
| 2022-06-14 | $0.0540 | $0.0540 | 570.95% | Monthly |
| 2022-05-12 | $0.0540 | $0.0540 | 554.84% | Monthly |
| 2022-04-13 | $0.0540 | $0.0540 | 549.21% | Monthly |
| 2022-03-14 | $0.0580 | $0.0580 | 523.67% | Monthly |
| 2022-02-14 | $0.0580 | $0.0580 | 509.86% | Monthly |
| 2022-01-13 | $0.0580 | $0.0580 | 475.51% | Monthly |
| 2021-12-14 | $0.0580 | $0.0580 | 456.32% | Monthly |
| 2021-11-12 | $0.0580 | $0.0580 | 452.84% | Monthly |
| 2021-10-14 | $0.0580 | $0.0580 | 454.37% | Monthly |
| 2021-09-14 | $0.0580 | $0.0580 | 447.49% | Monthly |
| 2021-08-12 | $0.0580 | $0.0580 | 447.35% | Monthly |
| 2021-07-14 | $0.0580 | $0.0580 | 450.35% | Monthly |
| 2021-06-14 | $0.0580 | $0.0580 | 452.83% | Monthly |
| 2021-05-13 | $0.0580 | $0.0580 | 463.26% | Monthly |
| 2021-04-14 | $0.0590 | $0.0590 | 465.45% | Monthly |
| 2021-03-12 | $0.0590 | $0.0590 | 475.51% | Monthly |
| 2021-02-11 | $0.0590 | $0.0590 | 455.28% | Monthly |
| 2021-01-14 | $0.0590 | $0.0590 | 465.34% | Monthly |
| 2020-12-14 | $0.0590 | $0.0590 | 462.68% | Monthly |
| 2020-11-12 | $0.0590 | $0.0590 | 478.88% | Monthly |
| 2020-10-14 | $0.0590 | $0.0590 | 479.44% | Monthly |
| 2020-09-14 | $0.0560 | $0.0560 | 475.80% | Monthly |
| 2020-08-13 | $0.0555 | $0.0555 | 463.53% | Monthly |
| 2020-07-14 | $0.0555 | $0.0555 | 482.80% | Monthly |
| 2020-06-12 | $0.0555 | $0.0555 | 488.60% | Monthly |
| 2020-05-14 | $0.0515 | $0.0515 | 504.61% | Monthly |
| 2020-04-14 | $0.0515 | $0.0515 | 479.97% | Monthly |
| 2020-03-12 | $0.0515 | $0.0515 | 488.32% | Monthly |
| 2020-02-13 | $0.0515 | $0.0515 | 434.33% | Monthly |
| 2020-01-14 | $0.0515 | $0.0515 | 446.37% | Monthly |
| 2019-12-12 | $0.0619 | $0.0619 | 457.08% | Monthly |
| 2019-11-14 | $0.0545 | $0.0545 | 506.79% | Monthly |
| 2019-10-11 | $0.0545 | $0.0545 | 502.26% | Monthly |
| 2019-09-12 | $0.0545 | $0.0545 | 508.55% | Monthly |
| 2019-08-14 | $0.0545 | $0.0545 | 497.15% | Monthly |
| 2019-07-12 | $0.0545 | $0.0545 | 512.11% | Monthly |
| 2019-06-13 | $0.0545 | $0.0545 | 521.23% | Monthly |
| 2019-05-14 | $0.0545 | $0.0545 | 524.59% | Monthly |
| 2019-04-12 | $0.0545 | $0.0545 | 537.11% | Monthly |
| 2019-03-14 | $0.0545 | $0.0545 | 544.44% | Monthly |
| 2019-02-14 | $0.0545 | $0.0545 | 557.70% | Monthly |
| 2019-01-14 | $0.0545 | $0.0545 | 564.57% | Monthly |
| 2018-12-13 | $0.0545 | $0.0545 | 583.57% | Monthly |
| 2018-11-23 | $0.0778 | $0.0778 | 596.99% | Weekly |
| 2018-11-14 | $0.0545 | $0.0545 | 535.39% | Monthly |
| 2018-10-12 | $0.0545 | $0.0545 | 547.67% | Monthly |
| 2018-09-13 | $0.0545 | $0.0545 | 526.36% | Monthly |
| 2018-08-14 | $0.0545 | $0.0545 | 527.03% | Monthly |
| 2018-07-12 | $0.0545 | $0.0545 | 532.97% | Monthly |
| 2018-06-14 | $0.0545 | $0.0545 | 536.91% | Monthly |
| 2018-05-14 | $0.0580 | $0.0580 | 537.13% | Monthly |
| 2018-04-12 | $0.0580 | $0.0580 | 535.48% | Monthly |
| 2018-03-14 | $0.0580 | $0.0580 | 536.30% | Monthly |
| 2018-02-14 | $0.0580 | $0.0580 | 530.20% | Monthly |
| 2018-01-11 | $0.0580 | $0.0580 | 516.80% | Monthly |
| 2017-12-14 | $0.0580 | $0.0580 | 512.97% | Monthly |
| 2017-11-22 | $0.0028 | $0.0028 | 519.72% | Weekly |
| 2017-11-14 | $0.0580 | $0.0580 | 513.13% | Monthly |
| 2017-10-12 | $0.0580 | $0.0580 | 509.75% | Monthly |
| 2017-09-14 | $0.0580 | $0.0580 | 510.08% | Monthly |
| 2017-08-11 | $0.0580 | $0.0580 | 518.60% | Monthly |
| 2017-07-12 | $0.0580 | $0.0580 | 521.80% | Monthly |
| 2017-06-13 | $0.0580 | $0.0580 | 526.51% | Monthly |
| 2017-05-11 | $0.0580 | $0.0580 | 542.22% | Monthly |
| 2017-04-11 | $0.0580 | $0.0580 | 550.85% | Monthly |
| 2017-03-13 | $0.0580 | $0.0580 | 579.35% | Monthly |
| 2017-02-13 | $0.0605 | $0.0605 | 575.09% | Monthly |
| 2017-01-11 | $0.0605 | $0.0605 | 578.14% | Monthly |
| 2016-12-13 | $0.0605 | $0.0605 | 591.32% | Monthly |
| 2016-11-10 | $0.0605 | $0.0605 | 576.02% | Monthly |
| 2016-10-12 | $0.0605 | $0.0605 | 556.01% | Monthly |
| 2016-09-13 | $0.0605 | $0.0605 | 541.29% | Monthly |
| 2016-08-11 | $0.0650 | $0.0650 | 530.32% | Monthly |
| 2016-07-13 | $0.0650 | $0.0650 | 537.16% | Monthly |
| 2016-06-13 | $0.0650 | $0.0650 | 548.86% | Monthly |
| 2016-05-11 | $0.0680 | $0.0680 | 560.61% | Monthly |
| 2016-04-13 | $0.0680 | $0.0680 | 573.09% | Monthly |
| 2016-03-11 | $0.0680 | $0.0680 | 595.45% | Monthly |
| 2016-02-10 | $0.0680 | $0.0680 | 592.03% | Monthly |
| 2016-01-13 | $0.0680 | $0.0680 | 611.35% | Monthly |
| 2015-12-11 | $0.0761 | $0.0761 | 631.49% | Monthly |
| 2015-11-10 | $0.0680 | $0.0680 | 632.71% | Monthly |
| 2015-10-13 | $0.0680 | $0.0680 | 738.51% | Monthly |
| 2015-09-11 | $0.0680 | $0.0680 | 803.25% | Monthly |
| 2015-08-12 | $0.0680 | $0.0680 | 836.21% | Monthly |
| 2015-07-13 | $0.0680 | $0.0680 | 889.87% | Monthly |
| 2015-06-11 | $0.0680 | $0.0680 | 934.37% | Monthly |
| 2015-05-13 | $0.0680 | $0.0680 | 956.13% | Monthly |
| 2015-04-13 | $0.0680 | $0.0680 | 973.16% | Monthly |
| 2015-03-11 | $0.0680 | $0.0680 | 1033.80% | Monthly |
| 2015-02-11 | $0.0680 | $0.0680 | 1072.05% | Monthly |
| 2015-01-13 | $0.0680 | $0.0680 | 1104.06% | Monthly |
| 2014-12-11 | $0.0682 | $0.0682 | 1184.34% | Monthly |
| 2014-11-05 | $0.2030 | $0.2030 | 1218.58% | Monthly |
| 2014-10-10 | $0.1305 | $0.1305 | 1161.58% | Monthly |
| 2014-09-11 | $0.1305 | $0.1305 | 1165.15% | Monthly |
| 2014-08-13 | $0.1335 | $0.1335 | 1153.22% | Monthly |
| 2014-07-11 | $0.1335 | $0.1335 | 1150.22% | Monthly |
| 2014-06-11 | $0.1315 | $0.1315 | 1141.29% | Monthly |
| 2014-05-13 | $0.1315 | $0.1315 | 1116.61% | Monthly |
| 2014-04-11 | $0.1315 | $0.1315 | 1157.09% | Monthly |
| 2014-03-12 | $0.1315 | $0.1315 | 1161.70% | Monthly |
| 2014-02-12 | $0.1315 | $0.1315 | 1172.67% | Monthly |
| 2014-01-13 | $0.1315 | $0.1315 | 1202.21% | Monthly |
| 2013-12-11 | $0.1263 | $0.1263 | 1239.43% | Monthly |
| 2013-11-13 | $0.1260 | $0.1260 | 1222.67% | Monthly |
| 2013-10-10 | $0.1260 | $0.1260 | 1233.31% | Monthly |
| 2013-09-11 | $0.1260 | $0.1260 | 1271.60% | Monthly |
| 2013-08-13 | $0.1260 | $0.1260 | 1273.10% | Monthly |
| 2013-07-11 | $0.1260 | $0.1260 | 1200.46% | Monthly |
| 2013-06-12 | $0.1260 | $0.1260 | 1171.11% | Monthly |
| 2013-05-13 | $0.1260 | $0.1260 | 1086.63% | Monthly |
| 2013-04-11 | $0.1260 | $0.1260 | 1069.81% | Monthly |
| 2013-03-13 | $0.1260 | $0.1260 | 1101.69% | Monthly |
| 2013-02-13 | $0.1290 | $0.1290 | 1055.98% | Monthly |
| 2013-01-11 | $0.1290 | $0.1290 | 1031.17% | Monthly |
| 2012-12-12 | $0.1290 | $0.1290 | 1047.11% | Monthly |
| 2012-11-13 | $0.1380 | $0.1380 | 1034.72% | Monthly |
| 2012-10-11 | $0.1380 | $0.1380 | 1029.00% | Monthly |
| 2012-09-12 | $0.1380 | $0.1380 | 1074.34% | Monthly |
| 2012-08-13 | $0.1380 | $0.1380 | 1096.92% | Monthly |
| 2012-07-11 | $0.1380 | $0.1380 | 1105.44% | Monthly |
| 2012-06-13 | $0.1380 | $0.1380 | 1118.47% | Monthly |
| 2012-05-11 | $0.1420 | $0.1420 | 1140.12% | Monthly |
| 2012-04-11 | $0.1420 | $0.1420 | 1160.69% | Monthly |
| 2012-03-13 | $0.1420 | $0.1420 | 1134.78% | Monthly |
| 2012-02-13 | $0.1420 | $0.1420 | 1142.02% | Monthly |
| 2012-01-11 | $0.1420 | $0.1420 | 1194.00% | Monthly |
| 2011-12-13 | $0.1579 | $0.1579 | 1230.25% | Monthly |
| 2011-11-10 | $0.1420 | $0.1420 | 1256.42% | Monthly |
| 2011-10-12 | $0.1420 | $0.1420 | 1311.50% | Monthly |
| 2011-09-13 | $0.1420 | $0.1420 | 1270.19% | Monthly |
| 2011-08-11 | $0.1380 | $0.1380 | 1304.32% | Monthly |
| 2011-07-13 | $0.1380 | $0.1380 | 1271.95% | Monthly |
| 2011-06-13 | $0.1380 | $0.1380 | 1300.31% | Monthly |
| 2011-05-11 | $0.1380 | $0.1380 | 1310.38% | Monthly |
| 2011-04-13 | $0.1380 | $0.1380 | 1364.94% | Monthly |
| 2011-03-11 | $0.1380 | $0.1380 | 1338.41% | Monthly |
| 2011-02-11 | $0.1380 | $0.1380 | 1334.69% | Monthly |
| 2011-01-12 | $0.1380 | $0.1380 | 1334.16% | Monthly |
| 2010-12-13 | $0.1737 | $0.1737 | 1297.02% | Monthly |
| 2010-11-10 | $0.1380 | $0.1380 | 1143.66% | Monthly |
| 2010-10-13 | $0.1380 | $0.1380 | 1107.53% | Monthly |
| 2010-09-13 | $0.1380 | $0.1380 | 1082.43% | Monthly |
| 2010-08-11 | $0.1380 | $0.1380 | 1130.34% | Monthly |
| 2010-07-13 | $0.1380 | $0.1380 | 1136.43% | Monthly |
| 2010-06-11 | $0.1380 | $0.1380 | 1129.39% | Monthly |
| 2010-05-12 | $0.1320 | $0.1320 | 1128.89% | Monthly |
| 2010-04-13 | $0.1320 | $0.1320 | 1131.18% | Monthly |
| 2010-03-11 | $0.1320 | $0.1320 | 1117.94% | Monthly |
| 2010-02-10 | $0.1280 | $0.1280 | 1103.71% | Monthly |
| 2010-01-13 | $0.1280 | $0.1280 | 1106.70% | Monthly |
| 2009-12-11 | $0.1520 | $0.1520 | 1125.39% | Monthly |
| 2009-11-10 | $0.1230 | $0.1230 | 1183.91% | Monthly |
| 2009-10-13 | $0.1230 | $0.1230 | 1160.38% | Monthly |
| 2009-09-11 | $0.1230 | $0.1230 | 1150.38% | Monthly |
| 2009-08-12 | $0.1170 | $0.1170 | 1178.95% | Monthly |
| 2009-07-13 | $0.1170 | $0.1170 | 1211.48% | Monthly |
| 2009-06-11 | $0.1170 | $0.1170 | 1242.01% | Monthly |
| 2009-05-13 | $0.1170 | $0.1170 | 1273.34% | Monthly |
| 2009-04-13 | $0.1065 | $0.1065 | 1333.00% | Monthly |
| 2009-03-11 | $0.1065 | $0.1065 | 1428.73% | Monthly |
| 2009-02-11 | $0.1065 | $0.1065 | 1333.61% | Monthly |
| 2009-01-13 | $0.1455 | $0.1455 | 1344.94% | Monthly |
| 2008-12-11 | $0.2288 | $0.2288 | 1600.11% | Monthly |
| 2008-11-12 | $0.1065 | $0.1065 | 1443.40% | Monthly |
| 2008-10-10 | $0.1065 | $0.1065 | 1703.70% | Monthly |
| 2008-09-11 | $0.1095 | $0.1095 | 1106.40% | Monthly |
| 2008-08-13 | $0.1095 | $0.1095 | 1117.74% | Monthly |
| 2008-07-11 | $0.1095 | $0.1095 | 1099.76% | Monthly |
| 2008-06-11 | $0.1095 | $0.1095 | 1074.90% | Monthly |
| 2008-05-13 | $0.1095 | $0.1095 | 1042.60% | Monthly |
| 2008-04-11 | $0.1095 | $0.1095 | 1079.11% | Monthly |
| 2008-03-12 | $0.1095 | $0.1095 | 1111.55% | Monthly |
| 2008-02-13 | $0.1095 | $0.1095 | 1060.27% | Monthly |
| 2008-01-11 | $0.1095 | $0.1095 | 1049.27% | Monthly |
| 2007-12-12 | $0.1785 | $0.1785 | 1104.34% | Monthly |
| 2007-11-13 | $0.1095 | $0.1095 | 1081.58% | Monthly |
| 2007-10-11 | $0.1095 | $0.1095 | 1037.81% | Monthly |
| 2007-09-12 | $0.1125 | $0.1125 | 985.77% | Monthly |
| 2007-08-13 | $0.1125 | $0.1125 | 1057.73% | Monthly |
| 2007-07-11 | $0.1125 | $0.1125 | 1049.96% | Monthly |
| 2007-06-13 | $0.1125 | $0.1125 | 1032.91% | Monthly |
| 2007-05-11 | $0.1195 | $0.1195 | 964.39% | Monthly |
| 2007-04-11 | $0.1195 | $0.1195 | 943.65% | Monthly |
| 2007-03-13 | $0.1195 | $0.1195 | 947.36% | Monthly |
| 2007-02-13 | $0.1220 | $0.1220 | 955.22% | Monthly |
| 2007-01-10 | $0.1220 | $0.1220 | 978.48% | Monthly |
| 2006-12-13 | $0.1378 | $0.1378 | 997.29% | Monthly |
| 2006-11-13 | $0.1220 | $0.1220 | 1266.34% | Monthly |
| 2006-10-11 | $0.1220 | $0.1220 | 1257.01% | Monthly |
| 2006-09-13 | $0.1220 | $0.1220 | 1297.59% | Monthly |
| 2006-08-11 | $0.1250 | $0.1250 | 1361.02% | Monthly |
| 2006-07-12 | $0.1250 | $0.1250 | 1411.15% | Monthly |
| 2006-06-13 | $0.1250 | $0.1250 | 1368.97% | Monthly |
| 2006-05-11 | $0.1320 | $0.1320 | 1342.02% | Monthly |
| 2006-04-11 | $0.1320 | $0.1320 | 1349.68% | Monthly |
| 2006-03-13 | $0.1320 | $0.1320 | 1328.90% | Monthly |
| 2006-02-13 | $0.1355 | $0.1355 | 1351.76% | Monthly |
| 2006-01-11 | $0.1355 | $0.1355 | 1394.58% | Monthly |
| 2005-12-13 | $0.5485 | $0.5485 | 1438.33% | Monthly |
| 2005-11-10 | $0.1390 | $0.1390 | 1363.16% | Monthly |
| 2005-10-12 | $0.1390 | $0.1390 | 1333.93% | Monthly |
| 2005-09-13 | $0.1390 | $0.1390 | 1320.08% | Monthly |
| 2005-08-11 | $0.1425 | $0.1425 | 1331.52% | Monthly |
| 2005-07-13 | $0.1425 | $0.1425 | 1344.20% | Monthly |
| 2005-06-13 | $0.1425 | $0.1425 | 1392.65% | Monthly |
| 2005-05-11 | $0.1505 | $0.1505 | 1408.75% | Monthly |
| 2005-04-13 | $0.1505 | $0.1505 | 1457.27% | Monthly |
| 2005-03-11 | $0.1505 | $0.1505 | 1401.68% | Monthly |
| 2005-02-11 | $0.1565 | $0.1565 | 1335.82% | Monthly |
| 2005-01-12 | $0.1565 | $0.1565 | 1388.93% | Monthly |
| 2004-12-13 | $0.3744 | $0.3744 | 1381.61% | Monthly |
| 2004-11-10 | $0.1565 | $0.1565 | 1341.04% | Monthly |
| 2004-10-13 | $0.1565 | $0.1565 | 1378.70% | Monthly |
| 2004-09-13 | $0.1565 | $0.1565 | 1350.94% | Monthly |
| 2004-08-11 | $0.1565 | $0.1565 | 1410.58% | Monthly |
| 2004-07-13 | $0.1565 | $0.1565 | 1385.87% | Monthly |
| 2004-06-14 | $0.1565 | $0.1565 | 1476.05% | Monthly |
| 2004-05-12 | $0.1565 | $0.1565 | 1522.69% | Monthly |
| 2004-04-13 | $0.1565 | $0.1565 | 1386.44% | Monthly |
| 2004-03-11 | $0.1565 | $0.1565 | 1264.16% | Monthly |
| 2004-02-11 | $0.1565 | $0.1565 | 1288.83% | Monthly |
| 2004-01-13 | $0.1565 | $0.1565 | 1265.86% | Monthly |
| 2003-12-11 | $0.2914 | $0.2914 | 1336.76% | Monthly |
| 2003-11-12 | $0.1565 | $0.1565 | 1214.22% | Monthly |
| 2003-10-10 | $0.1565 | $0.1565 | 1226.35% | Monthly |
| 2003-09-11 | $0.1565 | $0.1565 | 1285.19% | Monthly |
| 2003-08-13 | $0.1545 | $0.1545 | 1264.06% | Monthly |
| 2003-07-11 | $0.1545 | $0.1545 | 1177.06% | Monthly |
| 2003-06-11 | $0.1545 | $0.1545 | 1181.78% | Monthly |
| 2003-05-13 | $0.1530 | $0.1530 | 1194.56% | Monthly |
| 2003-04-11 | $0.1530 | $0.1530 | 1229.95% | Monthly |
| 2003-03-12 | $0.1530 | $0.1530 | 1205.41% | Monthly |
| 2003-02-12 | $0.1475 | $0.1475 | 1236.68% | Monthly |
| 2003-01-13 | $0.1475 | $0.1475 | 1236.81% | Monthly |
| 2002-12-11 | $0.1574 | $0.1574 | 1218.86% | Monthly |
| 2002-11-13 | $0.1455 | $0.1455 | 1169.62% | Monthly |
| 2002-10-10 | $0.1455 | $0.1455 | 1147.39% | Monthly |
| 2002-09-11 | $0.1455 | $0.1455 | 1119.71% | Monthly |
| 2002-08-13 | $0.1440 | $0.1440 | 1119.36% | Monthly |
| 2002-07-11 | $0.1440 | $0.1440 | 1130.10% | Monthly |
| 2002-06-12 | $0.1440 | $0.1440 | 1110.77% | Monthly |
| 2002-05-13 | $0.1430 | $0.1430 | 1166.43% | Monthly |
| 2002-04-11 | $0.1430 | $0.1430 | 1166.43% | Monthly |
| 2002-03-13 | $0.1430 | $0.1430 | 1079.50% | Monthly |
| 2002-02-13 | $0.1415 | $0.1415 | 1014.11% | Monthly |
| 2002-01-11 | $0.0710 | $0.0710 | 948.81% | Monthly |
| 2001-12-12 | $0.1415 | $0.1415 | 927.57% | Monthly |
| 2001-11-13 | $0.1405 | $0.1405 | 872.61% | Monthly |
| 2001-10-11 | $0.1405 | $0.1405 | 841.64% | Monthly |
| 2001-09-12 | $0.1405 | $0.1405 | 786.10% | Monthly |
| 2001-08-13 | $0.1405 | $0.1405 | 732.40% | Monthly |
| 2001-07-11 | $0.1405 | $0.1405 | 685.75% | Monthly |
| 2001-06-13 | $0.1405 | $0.1405 | 640.56% | Monthly |
| 2001-05-17 | $0.0710 | $0.0710 | 585.43% | Monthly |
| 2001-05-11 | $0.0685 | $0.0685 | 534.52% | Monthly |
| 2001-04-10 | $0.0685 | $0.0685 | 542.64% | Monthly |
| 2001-03-13 | $0.0685 | $0.0685 | 543.64% | Monthly |
| 2001-02-13 | $0.0675 | $0.0675 | 544.64% | Monthly |
| 2001-01-10 | $0.0675 | $0.0675 | 547.63% | Monthly |
| 2000-12-13 | $0.0675 | $0.0675 | 550.63% | Monthly |
| 2000-11-13 | $0.0675 | $0.0675 | 553.63% | Monthly |
| 2000-10-11 | $0.0675 | $0.0675 | 556.63% | Monthly |
| 2000-09-13 | $0.0675 | $0.0675 | 559.63% | Monthly |
| 2000-08-11 | $0.0675 | $0.0675 | 562.62% | Monthly |
| 2000-07-12 | $0.0675 | $0.0675 | 565.62% | Monthly |
| 2000-06-13 | $0.0675 | $0.0675 | 568.62% | Monthly |
| 2000-05-11 | $0.0700 | $0.0700 | 571.62% | Monthly |
| 2000-04-12 | $0.0700 | $0.0700 | 572.95% | Monthly |
| 2000-03-13 | $0.0700 | $0.0700 | 574.28% | Monthly |
| 2000-02-11 | $0.0720 | $0.0720 | 575.62% | Monthly |
| 2000-01-12 | $0.0720 | $0.0720 | 575.62% | Monthly |
| 1999-12-13 | $0.0720 | $0.0720 | 575.62% | Monthly |
| 1999-11-10 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1999-10-13 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1999-09-13 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1999-08-11 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1999-07-13 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1999-06-11 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1999-05-12 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1999-04-13 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1999-03-11 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1999-02-10 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1999-01-13 | $0.0720 | $0.0720 | 578.15% | Monthly |
| 1998-12-11 | $0.0758 | $0.0758 | 578.15% | Monthly |
| 1998-11-10 | $0.0720 | $0.0720 | 575.62% | Monthly |
| 1998-10-13 | $0.0720 | $0.0720 | 575.62% | Monthly |
| 1998-09-11 | $0.0720 | $0.0720 | 575.62% | Monthly |
| 1998-08-12 | $0.0720 | $0.0720 | 575.62% | Monthly |
| 1998-07-13 | $0.0720 | $0.0720 | 575.62% | Monthly |
| 1998-06-11 | $0.0720 | $0.0720 | 574.95% | Monthly |
| 1998-05-13 | $0.0720 | $0.0720 | 574.28% | Monthly |
| 1998-04-13 | $0.0720 | $0.0720 | 573.62% | Monthly |
| 1998-03-11 | $0.0720 | $0.0720 | 572.95% | Monthly |
| 1998-02-11 | $0.0720 | $0.0720 | 572.29% | Monthly |
| 1998-01-13 | $0.0720 | $0.0720 | 571.62% | Monthly |
| 1997-12-11 | $0.0720 | $0.0720 | 570.95% | Monthly |
| 1997-11-12 | $0.0720 | $0.0720 | 570.29% | Monthly |
| 1997-10-10 | $0.0720 | $0.0720 | 569.62% | Monthly |
| 1997-09-11 | $0.0720 | $0.0720 | 567.62% | Monthly |
| 1997-08-13 | $0.0720 | $0.0720 | 565.62% | Monthly |
| 1997-07-11 | $0.0710 | $0.0710 | 563.62% | Monthly |
| 1997-06-11 | $0.0710 | $0.0710 | 562.29% | Monthly |
| 1997-05-13 | $0.0710 | $0.0710 | 560.96% | Monthly |
| 1997-04-11 | $0.0710 | $0.0710 | 558.63% | Monthly |
| 1997-03-12 | $0.0710 | $0.0710 | 556.30% | Monthly |
| 1997-02-12 | $0.0710 | $0.0710 | 553.96% | Monthly |
| 1997-01-13 | $0.0710 | $0.0710 | 551.63% | Monthly |
| 1996-12-11 | $0.0710 | $0.0710 | 549.30% | Monthly |
| 1996-11-13 | $0.0710 | $0.0710 | 546.97% | Monthly |
| 1996-10-10 | $0.0690 | $0.0690 | 544.64% | Monthly |
| 1996-09-11 | $0.0690 | $0.0690 | 543.64% | Monthly |
| 1996-08-13 | $0.0690 | $0.0690 | 542.64% | Monthly |
| 1996-07-11 | $0.0690 | $0.0690 | 541.64% | Monthly |
| 1996-06-12 | $0.0690 | $0.0690 | 540.64% | Monthly |
| 1996-05-13 | $0.0675 | $0.0675 | 541.31% | Monthly |
| 1996-04-11 | $0.0675 | $0.0675 | 541.31% | Monthly |
| 1996-03-13 | $0.0675 | $0.0675 | 541.31% | Monthly |
| 1996-02-13 | $0.0675 | $0.0675 | 541.31% | Monthly |
| 1996-01-10 | $0.0675 | $0.0675 | 540.31% | Monthly |
| 1995-12-13 | $0.0675 | $0.0675 | 539.31% | Monthly |
| 1995-11-13 | $0.0675 | $0.0675 | 1021.32% | Monthly |
| 1995-10-11 | $0.0675 | $0.0675 | 1030.31% | Monthly |
| 1995-09-13 | $0.0675 | $0.0675 | 1027.98% | Monthly |
| 1995-08-11 | $0.0675 | $0.0675 | 1025.65% | Monthly |
| 1995-07-12 | $0.0675 | $0.0675 | 1023.32% | Monthly |
| 1995-06-13 | $0.0700 | $0.0700 | 1020.99% | Monthly |
| 1995-05-09 | $0.0675 | $0.0675 | 1016.99% | Monthly |
| 1995-04-07 | $0.0675 | $0.0675 | 1014.66% | Monthly |
| 1995-03-09 | $0.0675 | $0.0675 | 1012.33% | Monthly |
| 1995-02-13 | $0.0236 | $0.0236 | 1009.99% | Monthly |
| 1995-01-31 | $0.0424 | $0.0424 | 994.27% | Monthly |
| 1995-01-09 | $0.0660 | $0.0660 | 1008.66% | Monthly |
| 1994-12-09 | $0.7910 | $0.7910 | 1007.33% | Monthly |
| 1994-11-08 | $0.0810 | $0.0810 | 522.98% | Monthly |
| 1994-10-07 | $0.0640 | $0.0640 | 511.66% | Monthly |
| 1994-09-09 | $0.0640 | $0.0640 | 513.66% | Monthly |
| 1994-08-09 | $0.0640 | $0.0640 | 515.66% | Monthly |
| 1994-07-11 | $0.0640 | $0.0640 | 517.65% | Monthly |
| 1994-06-09 | $0.0640 | $0.0640 | 519.65% | Monthly |
| 1994-05-09 | $0.0640 | $0.0640 | 521.65% | Monthly |
| 1994-04-11 | $0.0640 | $0.0640 | 523.65% | Monthly |
| 1994-03-09 | $0.0640 | $0.0640 | 525.65% | Monthly |
| 1994-02-09 | $0.0640 | $0.0640 | 527.65% | Monthly |
| 1994-01-10 | $0.0640 | $0.0640 | 485.01% | Monthly |
| 1993-12-09 | $0.0640 | $0.0640 | 442.37% | Monthly |
| 1993-11-08 | $0.0640 | $0.0640 | 399.73% | Monthly |
| 1993-10-08 | $0.0670 | $0.0670 | 357.10% | Monthly |
| 1993-09-09 | $0.0670 | $0.0670 | 312.46% | Monthly |
| 1993-08-09 | $0.0670 | $0.0670 | 267.82% | Monthly |
| 1993-07-09 | $0.0670 | $0.0670 | 223.18% | Monthly |
| 1993-06-09 | $0.0670 | $0.0670 | 178.55% | Monthly |
| 1993-05-10 | $0.0670 | $0.0670 | 133.91% | Monthly |
| 1993-04-08 | $0.0670 | $0.0670 | 89.27% | Monthly |
| 1993-03-09 | $0.0670 | $0.0670 | 44.64% | Monthly |