Also trades as: PPL.TO (TSX) · $vol 114M · PPL-PC.TO (TSX) · $vol 0M · PPL-PQ.TO (TSX) · $vol 0M · PPL-PA.TO (TSX) · $vol 0M · PMBPF (OTC) · $vol 0M · PBNAF (OTC) · $vol 0M · PPLAF (OTC) · $vol 0M
PBA NYSE
Pembina Pipeline Corporation
1W: -0.3%
1M: +10.9%
3M: -0.9%
YTD: +29.5%
1Y: +32.6%
3Y: +83.0%
5Y: +85.2%
$49.95
-0.36 (-0.72%)
After Hours: $48.50 (-1.45, -2.91%)
Weekly Expected Move ±3.3%
$47
$49
$50
$52
$54
Credit Risk of going bust: lower than 85% of companies Debt: 25.2% of company value Bonds: $75.3M held by 13 funds → details ▾
If the stock fell to about $0.80 (down 98%), Pembina Pipeline Corporation would be worth roughly what it owes.
Total debt $9.86B against a stock market value of $29.26B.
Distance to default 11.22 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $5.20B (short-term plus half of long-term), stock volatility 19.9%; Altman Z'' 1.06. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Total debt $9.86B against a stock market value of $29.26B.
Distance to default 11.22 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $5.20B (short-term plus half of long-term), stock volatility 19.9%; Altman Z'' 1.06. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Technical Signal Summary
Technical Signal
BULLISH
+65
BearishNeutralBullish
Trend (30%)
89
Momentum (25%)
90
Volume (20%)
88
Volatility (10%)
100
Patterns (15%)
38
Price vs SMA 20$48.14
Price vs SMA 50$47.77
Price vs SMA 200$46.15
EMA 9/21 Cross49.66/48.67
SMA 50/200 CrossGolden
ADX DirectionADX 21
Supertrend$47.64
Parabolic SAR$50.92
SMA Slope0.270
RSI60.5
Stochastic K/D83/82
Williams %R-24
CCI80
TSI vs Signal23.3
CMO21.0
ROC2.78%
OBV SignalAccum
Chaikin MF0.260
MFI80
Force Index112.6K
Elder Ray Bull1.91
PBA is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 61 shows bullish momentum. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.260. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 21 suggests the market is range-bound. 1 bearish pattern detected: Bearish Engulfing.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $48.14 | +$1.81 | +3.76% | Bullish |
| SMA 50 | $47.77 | +$2.18 | +4.56% | Bullish |
| SMA 200 | $46.15 | +$3.80 | +8.23% | Bullish |
| EMA 9 | $49.66 | +$0.29 | +0.58% | Bullish |
| EMA 21 | $48.67 | +$1.28 | +2.63% | Bullish |
| EMA 50 | $48.06 | +$1.89 | +3.93% | Bullish |
| EMA 200 | $45.82 | +$4.13 | +9.01% | Bullish |
| VWMA 20 | $47.92 | +$2.03 | +4.24% | Bullish |
| WMA 20 | $49.12 | +$0.83 | +1.69% | Bullish |
| DEMA 21 | $49.73 | +$0.22 | +0.44% | Bullish |
| TEMA 21 | $50.61 | $0.66 | -1.30% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
3.2% from high
20-Day
2.2% from high
Bollinger
74th pctile
Donchian
84th pctile
Turtle Long Stop: $47.99
Turtle Short Stop: $47.20
S2
$49.71
S1
$50.01
Pivot
$50.28
R1
$50.58
R2
$50.85
Candlestick Pattern Scanner
1 bearish: Bearish Engulfing
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
✘
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji