RLI NYSE
RLI Corp.
1W: +7.5%
1M: -9.8%
3M: -13.4%
YTD: -16.3%
1Y: -28.3%
3Y: -14.5%
5Y: +18.6%
$52.14
-0.85 (-1.60%)
Pre-Market: $54.64 (+2.50, +4.79%)
Weekly Expected Move ±4.6%
$46
$48
$51
$53
$56
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dark Pool Activity
Week of 2026-04-201.6M
Weekly Shares
$90M
Notional Value
0.9M
4-Week Avg
▲ +9.0%
4-Week Trend
37,432
Weekly Trades
43
Avg Trade Size
Weekly Dark Pool Volume
Weekly Notional Value
Top Dark Pool Venues
Last 4 weeks| Venue | Share | Shares Traded | Trades | Notional |
|---|---|---|---|---|
| INCR INTELLIGENT CROSS LLC | 14.2% | 914,973 | 21,183 | $54.4M |
| UBSA UBS ATS | 11.8% | 762,934 | 15,341 | $45.3M |
| SGMT SIGMA X2 | 9.9% | 637,139 | 17,941 | $38.0M |
| MSTX MS TRAJECTORY CROSS (ATS-1) | 9.8% | 633,890 | 15,843 | $37.7M |
| EBXL LEVEL ATS | 8.9% | 571,410 | 23,576 | $33.8M |
| MLIX INSTINCT X | 7.7% | 496,693 | 12,562 | $29.5M |
| MSPL MS POOL (ATS-4) | 5.8% | 373,100 | 2,511 | $22.2M |
| BIDS BIDS ATS | 4.1% | 263,763 | 781 | $15.6M |
| JPMX JPM-X | 3.6% | 230,566 | 3,478 | $13.8M |
| CGXS ONECHRONOS | 3.5% | 223,948 | 4,088 | $13.4M |
| PURE PURESTREAM | 3.3% | 214,339 | 9,246 | $12.7M |
| XSTM CROSSSTREAM | 2.9% | 185,641 | 261 | $11.2M |
| JPBX JPB-X | 2.4% | 151,586 | 3,321 | $9.0M |
| LATS THE BARCLAYS ATS | 2.1% | 136,806 | 1,993 | $8.1M |
| KCGM VIRTU MATCHIT ATS | 1.7% | 107,190 | 1,505 | $6.4M |