Also trades as: TROLB (OTC) · $vol 0M
TR NYSE
Tootsie Roll Industries, Inc.
1W: -7.2%
1M: -8.9%
3M: -11.6%
YTD: -2.3%
1Y: -12.7%
3Y: +23.9%
5Y: +24.6%
$34.50
-0.04 (-0.12%)
After Hours: $35.00 (+0.50, +1.45%)
Weekly Expected Move ±4.1%
$32
$33
$35
$36
$38
Credit Risk of going bust: lower than 96% of companies Debt: 0.6% of company value Bonds: none of note held by US funds details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $0.02 (down more than 99.9%), Tootsie Roll Industries, Inc. would be worth roughly what it owes.
Total debt $16.2M against a stock market value of $2.60B.
Distance to default 20.94 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $10.3M (short-term plus half of long-term), stock volatility 26.6%; Altman Z 6.04. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
If the stock fell to about $0.02 (down more than 99.9%), Tootsie Roll Industries, Inc. would be worth roughly what it owes.
Total debt $16.2M against a stock market value of $2.60B.
Distance to default 20.94 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $10.3M (short-term plus half of long-term), stock volatility 26.6%; Altman Z 6.04. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
ESG Scores — TR
Company vs Sector Average
Historical ESG Trend
View All ESG Filings (70)
| Date | Form | Environmental | Social | Governance | ESG Score | Filing |
|---|---|---|---|---|---|---|
| 2026-06-30 | 10-Q | 65.2 | 73.3 | 76.5 | 71.7 | SEC ↗ |
| 2026-03-31 | 10-Q | 63.6 | 73.5 | 73.5 | 70.2 | SEC ↗ |
| 2025-12-31 | 10-K | 62.0 | 70.2 | 70.6 | 67.6 | SEC ↗ |
| 2025-06-30 | 10-Q | 65.4 | 71.2 | 76.6 | 71.0 | SEC ↗ |
| 2025-03-31 | 10-Q | 63.4 | 73.2 | 73.4 | 70.0 | SEC ↗ |
| 2024-12-31 | 10-K | 63.3 | 70.2 | 69.6 | 67.7 | SEC ↗ |
| 2024-09-30 | 10-Q | 70.8 | 69.8 | 74.9 | 71.9 | SEC ↗ |
| 2024-06-30 | 10-Q | 70.8 | 68.9 | 74.9 | 71.5 | SEC ↗ |
| 2024-03-31 | 10-Q | 70.8 | 70.8 | 72.9 | 71.5 | SEC ↗ |
| 2023-12-31 | 10-K | 61.4 | 67.9 | 69.6 | 66.3 | SEC ↗ |
| 2023-09-30 | 10-Q | 68.1 | 70.3 | 77.2 | 71.9 | SEC ↗ |
| 2023-06-30 | 10-Q | 56.4 | 66.7 | 76.5 | 66.5 | SEC ↗ |
| 2023-03-31 | 10-Q | 53.4 | 65.9 | 72.0 | 63.8 | SEC ↗ |
| 2022-12-31 | 10-K | 57.4 | 66.4 | 70.9 | 64.9 | SEC ↗ |
| 2022-09-30 | 10-Q | 60.1 | 68.1 | 76.7 | 68.3 | SEC ↗ |
| 2022-06-30 | 10-Q | 55.0 | 66.9 | 75.6 | 65.8 | SEC ↗ |
| 2020-12-31 | 10-K | 58.9 | 63.5 | 65.1 | 62.5 | SEC ↗ |
| 2020-09-30 | 10-Q | 58.6 | 58.8 | 72.2 | 63.2 | SEC ↗ |
| 2020-06-30 | 10-Q | 58.6 | 62.3 | 74.0 | 65.0 | SEC ↗ |
| 2020-03-31 | 10-Q | 59.4 | 63.7 | 73.6 | 65.6 | SEC ↗ |
| 2019-12-31 | 10-K | 58.9 | 64.4 | 64.3 | 62.5 | SEC ↗ |
| 2019-09-30 | 10-Q | 59.3 | 65.9 | 75.7 | 67.0 | SEC ↗ |
| 2018-12-31 | 10-K | 57.5 | 56.0 | 60.5 | 58.0 | SEC ↗ |
| 2018-09-30 | 10-Q | 58.5 | 48.9 | 62.5 | 56.7 | SEC ↗ |
| 2018-03-31 | 10-Q | 58.5 | 48.1 | 63.0 | 56.5 | SEC ↗ |
| 2017-12-31 | 10-K | 58.6 | 55.4 | 61.2 | 58.4 | SEC ↗ |
| 2017-06-30 | 10-Q | 54.1 | 42.7 | 64.2 | 53.6 | SEC ↗ |
| 2017-03-31 | 10-Q | 54.1 | 40.9 | 61.1 | 52.1 | SEC ↗ |
| 2016-12-31 | 10-K | 57.7 | 54.9 | 60.8 | 57.8 | SEC ↗ |
| 2016-03-31 | 10-Q | 62.8 | 42.2 | 60.5 | 55.2 | SEC ↗ |
| 2015-12-31 | 10-K | 58.5 | 56.8 | 62.5 | 59.3 | SEC ↗ |
| 2015-09-30 | 10-Q | 55.4 | 66.5 | 66.1 | 62.7 | SEC ↗ |
| 2015-06-30 | 10-Q | 65.3 | 62.7 | 61.4 | 63.1 | SEC ↗ |
| 2015-03-31 | 10-Q | 66.5 | 76.6 | 70.5 | 71.2 | SEC ↗ |
| 2014-12-31 | 10-K | 55.7 | 41.3 | 54.5 | 50.5 | SEC ↗ |
| 2014-09-27 | 10-Q | 59.4 | 75.0 | 72.3 | 68.9 | SEC ↗ |
| 2014-06-28 | 10-Q | 57.9 | 69.3 | 70.6 | 65.9 | SEC ↗ |
| 2014-03-29 | 10-Q | 66.7 | 56.8 | 59.7 | 61.0 | SEC ↗ |
| 2013-12-31 | 10-K | 52.8 | 41.3 | 52.4 | 48.8 | SEC ↗ |
| 2013-09-28 | 10-Q | 65.6 | 59.6 | 67.3 | 64.2 | SEC ↗ |
| 2013-03-30 | 10-Q | 65.9 | 63.2 | 62.1 | 63.8 | SEC ↗ |
| 2012-12-31 | 10-K | 51.9 | 41.3 | 52.4 | 48.5 | SEC ↗ |
| 2012-09-29 | 10-Q | 55.2 | 65.6 | 61.8 | 60.8 | SEC ↗ |
| 2012-06-30 | 10-Q | 64.9 | 68.6 | 64.2 | 65.9 | SEC ↗ |
| 2010-12-31 | 10-K | 56.3 | 28.8 | 56.2 | 47.1 | SEC ↗ |
| 2009-12-31 | 10-K | 56.7 | 28.8 | 55.1 | 46.9 | SEC ↗ |
| 2009-10-03 | 10-Q | 73.7 | 67.4 | 62.6 | 67.9 | SEC ↗ |
| 2002-12-31 | 10-K | 54.3 | 85.0 | 51.2 | 63.5 | SEC ↗ |
| 2002-03-30 | 10-Q | 19.4 | 81.5 | 69.1 | 56.6 | SEC ↗ |
| 2001-12-31 | 10-K | 54.3 | 50.0 | 57.9 | 54.1 | SEC ↗ |
| 2001-09-29 | 10-Q | 44.9 | 77.2 | 57.4 | 59.8 | SEC ↗ |
| 2001-06-30 | 10-Q | 45.9 | 74.0 | 57.4 | 59.1 | SEC ↗ |
| 2001-03-31 | 10-Q | 51.0 | 78.6 | 59.3 | 63.0 | SEC ↗ |
| 2000-12-31 | 10-K | 56.0 | 50.0 | 60.0 | 55.3 | SEC ↗ |
| 2000-09-30 | 10-Q | 50.0 | 61.5 | 66.2 | 59.2 | SEC ↗ |
| 2000-07-01 | 10-Q | 50.0 | 57.2 | 66.2 | 57.8 | SEC ↗ |
| 2000-04-01 | 10-Q | 50.0 | 78.6 | 58.6 | 62.4 | SEC ↗ |
| 1999-12-31 | 10-K405 | 58.6 | 74.4 | 62.5 | 65.2 | SEC ↗ |
| 1999-10-02 | 10-Q | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |
| 1999-07-03 | 10-Q | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |
| 1998-12-31 | 10-Q | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |
| 1997-06-28 | 10-Q | 80.4 | 87.1 | 58.0 | 75.2 | SEC ↗ |
| 1995-12-31 | 10-K405 | 70.4 | 78.5 | 63.4 | 70.8 | SEC ↗ |
| 1995-09-30 | 10-Q | 50.0 | 78.6 | 77.4 | 68.7 | SEC ↗ |
| 1995-07-01 | 10-Q | 50.0 | 78.6 | 53.9 | 60.8 | SEC ↗ |
| 1995-04-01 | 10-Q | 50.0 | 78.6 | 53.9 | 60.8 | SEC ↗ |
| 1994-12-31 | 10-K405 | 60.4 | 61.9 | 73.2 | 65.2 | SEC ↗ |
| 1994-10-01 | 10-Q | 50.0 | 74.5 | 97.9 | 74.1 | SEC ↗ |
| 1994-07-02 | 10-Q | 50.0 | 74.5 | 53.9 | 59.4 | SEC ↗ |
| 1994-04-02 | 10-Q | 50.0 | 71.5 | 53.9 | 58.4 | SEC ↗ |