Who are VHCPW's closest competitors?

The closest Financial - Conglomerates peers to Vine (VHCPW) are FRHC, MSDL, DMII. Compare valuation, margins, growth, and insider activity side by side.

How does VHCPW compare to Financial - Conglomerates peers?

Side-by-side comparison of Vine (VHCPW) against industry peers — P/E, ROE, margins, growth rates, and smart-money positioning.

Which Financial - Conglomerates stocks have the highest insider activity?

Rank Financial - Conglomerates peers by recent insider buying, congressional activity, and hedge-fund accumulation.

VHCPW vs FRHC, MSDL, DMII

Also trades as: VHCPU (NASDAQ) · $vol 0M

$0.27

+0.00 (+0.00%)

Weekly Expected Move ±15.7%

$0 $0 $0 $0 $0

NASDAQ · Financial Services · Financial - Conglomerates · Tech Score Sell · Power 37 · $12.8M mcap · 47M float · 0.040% daily turnover · Short 29% of daily vol

Credit Risk of going bust: not rated, financial company (lending is its business) Bonds: none of note held by US funds details ▾

Not rated: lending and leverage are a financial company's business, which the model misreads.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.

Overview News Chart Smart Money Financials Income Statement Cash Flow Balance Sheet Earnings

Dividends Analysis Technicals Weather Peers ESG Institutions Dark Pool Short Interest

#? of ?

Financial - Conglomerates

Financial Services · Micro Cap · 174 peers

Technical Signal Map

36 Bullish

20 Neutral

119 Bearish

2 Bullish

3 Neutral

16 Bearish

690 Bullish

184 Neutral

1219 Bearish

Peer Comparison

Symbol	Mkt Cap	P/E	ROE %	ROIC %	Net Mgn %	Rev Grw %	Piotroski	Signal	1Y Ret %
VHCPW Vine Hill Capital Investment Corp. II	$10M	—	—	—	—	—	—	BEARISH	—
MMTX Miluna Acquisition Corp Class A Ordinary Share	$90M	790.0	5.4	-1.1	—	—	2	BULLISH	—
KNEVF Kinnevik AB	$1.8B	-2.5	-20.2	-21.5	83.5	—	2	BULLISH	—
RILYG BRC Group Holdings Inc. 5% Sr. Notes due 2026	$160M	0.3	-393.0	35.3	8.3	63.1	5	BULLISH	36.8
PECEU Peace Acquisition Corp Units	$80M	—	—	—	—	—	—	BULLISH	—
PAACW Proem Acquisition Corp I Warrants	$10M	—	—	—	—	—	—	BULLISH	—
ILLU Illumination Acquisition Corp I Class A Ordinary Shares	$240M	—	—	—	—	—	—	BULLISH	—
SCII SC II Acquisition Corp. Class A ordinary share	—	—	—	—	—	—	—	BULLISH	—
SHOT RMG ML Sports Holdings	$220M	-0.0	23841.9	282.8	-232.6	165.0	5	BULLISH	2049.8
OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares	$190M	—	—	—	—	—	—	BULLISH	—
MTAKW Market Technology Acquisition Corp Warrants	—	—	—	—	—	—	—	BULLISH	—
QADRU QDRO Acquisition Corp. Units	$200M	—	—	—	—	—	—	BULLISH	—
XRPNW Evernorth Holdings Inc. Wt	$580M	129.7	-14.8	1.7	—	—	2	BULLISH	271.9
VLOSU Velos Acquisition I Corp. Units Cons of 1 Sh + 1/2 Red Wt	$320M	—	—	—	—	—	—	BULLISH	—
XIII Churchill Capital Corp. Xiii	$420M	—	—	—	—	—	—	BULLISH	—
CHAD DeFi Development Corp.	$320M	—	—	—	—	—	—	BULLISH	-47.8
QADR QDRO Acquisition Corp. Class A Ordinary Shares	$200M	—	—	—	—	—	—	BULLISH	—
IPXG Inflection Point Acquisition Corp. VII	$240M	—	—	—	—	—	—	BULLISH	—
ARTC Art Technology Acquisition Corp.	$260M	—	—	—	—	—	—	BULLISH	1796.2
NSAIW NorthStrive Acquisition Corp I. Warrants	—	—	—	—	—	—	—	BULLISH	—
SAC Safeguard Acquisition Corp.	$320M	—	—	—	—	—	—	BULLISH	—
FGCO Financial Gravity Companies, Inc.	$10M	28.8	9.4	10.7	3.3	10.5	7	BULLISH	-13.5
LTGRU Long Table Growth Corp. Units	$180M	—	—	—	—	—	—	BULLISH	—
VNME Vendome Acquisition Corporation I	$210M	—	—	—	—	—	—	BULLISH	3.2
OCAC Ocean Capital Acquisition Corporation	$160M	—	—	—	—	—	—	BULLISH	—
ENMHF ENM Holdings Limited	$100M	119.7	0.6	-2.3	-78.2	-73.7	5	BULLISH	100.0
HQWWW Horizon Quantum Holdings Ltd. Warrant	$60M	—	—	—	—	—	—	LEAN BULL	—
DRDB Roman DBDR Acquisition Corp. II	$250M	61.2	2.3	-1.5	—	—	2	LEAN BULL	2.7
FTHAU Forefront Tech Holdings Acquisition Corp Unit	$140M	—	—	—	—	—	—	LEAN BULL	—
PLUN Plutonian Acquisition Corp II	$120M	—	—	—	—	—	—	LEAN BULL	—
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares	$650M	0.3	1.8	-0.0	—	—	2	LEAN BULL	—
MSDL Morgan Stanley Direct Lending Fund	$1.1B	20.0	3.5	4.5	9.6	0.6	6	LEAN BULL	-20.4
ECGI ECGI Holdings, Inc.	—	-0.6	70.2	3.5	-4438.3	6690.9	3	LEAN BULL	374.4
CSRVF Scotia Metals Corp.	—	-168.8	-336.9	42.1	—	—	3	LEAN BULL	4045.0
BPACU Blueport Acquisition Ltd	$60M	286.3	6.4	-1.9	—	—	2	LEAN BULL	2.9
PALO Paloma Acquisition Corp I Class A Ordinary Shares	$170M	—	—	—	—	—	—	LEAN BULL	—
ATLQ JAB Acquisition Corp. I Class A	$190M	—	—	—	—	—	—	LEAN BULL	—
FWAC Futurewave Acquisition Corp.	$130M	-9.3	-17.2	0.0	-91.5	-25.9	3	NEUTRAL	-0.1
YHNAU YHN Acquisition I Limited Unit	$50M	176.6	3.2	1.8	—	—	3	NEUTRAL	6.1
SCATU Southern Cross Acquisition II Corp.	$100M	—	—	—	—	—	—	NEUTRAL	—
QLEP Quantum Leap Acquisition Corp	$210M	—	—	—	—	—	—	NEUTRAL	—
CCAQ Collective Acquisition Corp.	$150M	—	—	—	—	—	—	NEUTRAL	—
DMIIR Drugs Made In America Acquisition II Corp.	$10M	0.3	1.8	-0.0	—	—	2	NEUTRAL	—
IMMG Immage Biotherapeutics Corp.	—	—	—	—	—	—	—	NEUTRAL	0.0
TVIV Texas Ventures Acquisition IV Corp.	$170M	—	—	—	—	—	—	N/A	—
TLACU Three Lions Acquisition Corp. Units	$140M	—	—	—	—	—	—	NEUTRAL	—
PAXG Pine Tree Acquisition Corp. Class A Ordinary Shares	$100M	—	—	—	—	—	—	N/A	—
HAVAR Harvard Ave Acquisition Corporation	—	—	—	—	—	—	—	N/A	—
GTRL Get Real USA, Inc.	—	-0.1	37.1	19.6	-60.8	-35.1	3	NEUTRAL	150.0
ESQF Vanguard Energy Group, Inc.	—	—	—	—	—	—	—	N/A	—
IPVVW InterPrivate Investment Partners V, Inc. Warrants	—	—	—	—	—	—	—	N/A	—
FJDIW ARC Group Securities Acquisition I Warrants	—	—	—	—	—	—	—	N/A	—
TCRI TechCom, Inc.	—	-60.0	15.5	11.2	—	—	4	NEUTRAL	-70.0
SPXA SpectrumDNA, Inc.	—	—	—	—	—	—	—	NEUTRAL	0.0
IPVV Interprivate Investment Partners V Inc.	$200M	—	—	—	—	—	—	NEUTRAL	—
TONT Graf Global Corp.	$150M	—	—	—	—	—	—	NEUTRAL	—
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares	$210M	—	—	—	—	—	—	NEUTRAL	—
EWAV East West Ave Acquisition Corp. Common Stock	$130M	—	—	—	—	—	—	LEAN BEAR	—
WFHG World Financial Holding Group	$720M	-22330.0	18.0	59.6	—	—	2	LEAN BEAR	53.4
XRPN Evernorth Holdings, Inc. Class A	$590M	129.7	-14.8	1.7	—	—	2	LEAN BEAR	48.5
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares	$240M	—	—	—	—	—	—	LEAN BEAR	—
XTER Karman Line Acquisition Corp.	$200M	—	—	—	—	—	—	LEAN BEAR	—
PCDVF Pacific Century Regional Developments Limited	$910M	-86.1	-4.0	1.1	37.7	148.2	5	LEAN BEAR	0.0
YHNA YHN Acquisition I Limited	$50M	176.6	3.2	1.8	—	—	3	LEAN BEAR	5.6
YHNAR YHN Acquisition I Limited Right	—	176.6	3.2	1.8	—	—	3	LEAN BEAR	—
AMAC AMR Resources Acquisition Corp Class A Ordinary Shares	$260M	—	—	—	—	—	—	LEAN BEAR	—
NCO Southern Cross Acquisition I Corp.	$150M	—	—	—	—	—	—	LEAN BEAR	—
ALOVW Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants	$10M	—	—	—	—	—	—	LEAN BEAR	—
MSBM MSB Global Capital Corp.	—	1.4	185.1	172.1	78.6	5178.3	3	LEAN BEAR	-52.0
VSTKF VNV Global AB (publ)	$250M	-1.9	-24.9	-20.8	-59.0	-947.4	3	LEAN BEAR	18.7
VLOSW Velos Acquisition I Corp. Wt	$10M	—	—	—	—	—	—	LEAN BEAR	—
FJDIU Arc Group Securities Acquisition I	$160M	—	—	—	—	—	—	LEAN BEAR	—
RFAIR RF Acquisition Corp II Right	—	1.6	7.2	16.4	—	—	1	LEAN BEAR	9.0
EWAVR East West Ave Acquisition Corp. Rights	—	—	—	—	—	—	—	LEAN BEAR	—
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	$260M	—	—	—	—	—	—	BEARISH	—
FDOGF Tungsten Eagle Development Corp.	$10M	-8.0	-32.3	200.5	—	-100.0	3	BEARISH	97.8
RNBI Rainbow International Corp.	—	-1.0	-1178.4	-1178.4	—	—	3	BEARISH	0.0
XYNH Xynergy Holdings, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
BKFG BKF Capital Group, Inc.	$50M	-45.9	-20.7	-269.3	-43.3	-21.2	4	BEARISH	107.9
ACFL AMC Financial Holdings Inc.	—	—	—	—	—	—	—	BEARISH	1100.0
NHIVU NewHold Investment Corp IV	$210M	—	—	—	—	—	—	BEARISH	—
ITRX inTerra Resources Corp	$20M	—	—	—	—	—	—	BEARISH	144.8
ATLQU JAB Acquisition Corp. I Units Cons of 1 Sh -A- + 1 Red Wt + 1 Rt	$180M	—	—	—	—	—	—	BEARISH	—
JONER Jones Ventures INTL Acquisition1 Corp Rights	$20M	—	—	—	—	—	—	BEARISH	—
MIAC Meridian3 Ind S Acquisition Corp.	$200M	—	—	—	—	—	—	BEARISH	—
PTORW Praetorian Acquisition Corp. Wt	$10M	—	—	—	—	—	—	BEARISH	—
JONE Jones Ventures Intl Acquisition1	$210M	—	—	—	—	—	—	BEARISH	—
KCPC Key Capital Corporation	—	—	—	—	—	—	—	BEARISH	0.0
AQBN Diamond Energy Partners, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
PWEI PacWest Equities Inc.	—	—	—	—	—	—	—	BEARISH	0.0
WTKN CLStv Corp.	—	7.5	67.1	—	-240.8	-32.1	3	BEARISH	150.0
BRTM B&R Technology Merger Corp. Class A	$360M	—	—	—	—	—	—	BEARISH	—
OCLT OceanLight Acquisition Corp.	$170M	—	—	—	—	—	—	BEARISH	—
NXATW Nexus Advanced Technologies Inc.	—	—	—	—	—	—	—	BEARISH	—
CCXIU Churchill Capital Corp XI Units	$450M	-4.4	-50.0	-11.8	—	—	2	BEARISH	—
EVRYF Evolve Royalties Ltd.	$100M	—	—	—	—	—	—	BEARISH	—
BREZ Breeze Acquisition Corp. II	$180M	-13.1	17.0	6.8	—	1.3	4	BEARISH	-9.7
NHIV NewHold Investment Corp IV Class A Ordinary Shares	$280M	—	—	—	—	—	—	BEARISH	—
AIMFF Aimia Inc.	$160M	120.2	1.4	5.4	29.7	-39.8	7	BEARISH	-13.0
FJDIR ARC Group Securities Acquisition I Rights	—	—	—	—	—	—	—	BEARISH	—
TLAC Three Lions Acquisition Corp.	$100M	—	—	—	—	—	—	BEARISH	—
FNQQF Fineqia International Inc.	—	-5.6	41.5	35.2	-61.1	36.5	3	BEARISH	-26.8
CAQUW Cambridge Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
MLAAW Mountain Lake Acquisition Corp. II Wt	$10M	—	—	—	—	—	—	BEARISH	—
SVIVW Spring Valley Acquisition Corp. IV Warrants	$10M	—	—	—	—	—	—	BEARISH	—
MEVOW M Evo Global Acquisition Corp II	$10M	—	—	—	—	—	—	BEARISH	—
CCAJ Coastal Capital Acquisition Corp.	—	-0.1	-0.8	1330.8	—	—	0	BEARISH	200.0
AVNI Arvana Inc.	—	-0.0	125.6	390.8	-11114.3	306.0	4	BEARISH	-99.9
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares	$230M	—	—	—	—	—	—	BEARISH	—
ALISR Calisa Acquisition Corp Right	—	—	—	—	—	—	—	BEARISH	—
AQFD Click To Raffle.Com, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares	$360M	—	—	—	—	—	—	BEARISH	—
CATL Catalyst Acquisition Corp.	$210M	—	—	—	—	—	—	BEARISH	—
LTGR Long Table Growth Corp.	$170M	—	—	—	—	—	—	BEARISH	—
MVCO Metavesco, Inc.	—	1.7	118.3	-186.5	-77.9	57.7	3	BEARISH	-44.4
OHACR Oceanhawk Acquisition Corp. Rights	$170M	—	—	—	—	—	—	BEARISH	—
AMAN Amanat Acquisition Corp Class A Ordinary Shares	$100M	—	—	—	—	—	—	BEARISH	—
ALIS Calisa Acquisition Corp	$80M	195.6	1.1	-0.4	—	—	2	BEARISH	—
TMEB Terme Bancorp, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
HCICR Hennessy Capital Investment Corp. VIII Share Rights	—	—	—	—	—	—	—	BEARISH	—
AAC Ares Acquisition Corp. III Class A	$390M	-2934.7	-99.3	19.7	—	—	3	BEARISH	-1.6
VII Viking Acquisition Corp. II	$230M	-0.0	-1277.2	-56045.9	-312.2	-2.3	5	BEARISH	-4.1
FSTJ First America Resources Corporation	$40M	15906.7	-10.0	5.4	6.2	—	7	BEARISH	-11.8
ILLUU Illumination Acquisition Corp I	$240M	—	—	—	—	—	—	BEARISH	—
IPXGU Inflection Point Acquisition Corp. VII Units Cons of 1 Shs A + 1/3 Red Wt	$240M	—	—	—	—	—	—	BEARISH	—
VNMEW Vendome Acquisition Corporation I Warrant	$150M	—	—	—	—	—	—	BEARISH	—
MTAL-WT Metals Acquisition Corp. II WT	$20M	-6.4	-12.3	6.6	-47.0	-0.2	5	BEARISH	-28.7
ATLQR JAB Acquisition Corp. I Rights - For Shares	—	—	—	—	—	—	—	BEARISH	—
QADRW Qdro Acquisition Corp. C/wts (to Pur Com) 27/03/2031	—	—	—	—	—	—	—	BEARISH	—
ATLQW JAB Acquisition Corp I Warrants	—	—	—	—	—	—	—	BEARISH	—
RILYZ BRC Group Holdings Inc. 5.25% Sr. Notes due 2028	$160M	0.3	-393.0	35.3	8.3	63.1	5	BEARISH	68.9
EWAVU East West Ave Acquisition Corp.	$30M	—	—	—	—	—	—	BEARISH	—
MMTXW Miluna Acquisition Corp Warrant	—	36.7	0.5	-0.2	—	—	2	BEARISH	—
GIXXR GigCapital9 Corp. Rights	$10M	—	—	—	—	—	—	BEARISH	—
SAAQW Space Asset Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
RREVW RRE Ventures Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
DPXCF DelphX Capital Markets Inc.	—	-1.2	79.4	55.9	18027.0	62.2	3	BEARISH	-84.6
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	$160M	0.3	-393.0	35.3	8.3	63.1	5	BEARISH	49.0
GRGCF Georgia Capital PLC	$1.6B	0.7	31.8	12.7	98.0	-34.2	5	BEARISH	59.8
FFXXF Helios Fairfax Partners Corporation	$170M	4.4	11.8	13.8	52.8	45.1	4	BEARISH	-1.6
SLTN Silverton Energy, Inc.	$10M	106.2	-7.9	-6.6	55.4	162.9	4	BEARISH	-27.4
MIACW Meridian3 Industrials Aquisition Corp Warrant	$140M	—	—	—	—	—	—	BEARISH	—
NHIVW NewHold Investment Corp IV Warrants	$10M	—	—	—	—	—	—	BEARISH	—
RTOBF Ratos AB (publ)	$1.1B	-55.7	-1.6	1.7	6.2	-24.1	5	BEARISH	-5.0
TMS Teamshares Inc.	$390M	—	—	—	—	—	—	BEARISH	—
RREV RRE Ventures Acquisition Corp.	$330M	—	—	—	—	—	—	BEARISH	—
KEYYU Keystone Acquisition Corp. Unit	$250M	—	—	—	—	—	—	BEARISH	—
RILYL BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	$170M	0.3	-393.0	35.3	8.3	63.1	5	BEARISH	44.1
CAVG ACC Aviation Holdings Ltd	$110M	5144.3	-3.6	-23.1	46.8	-92.8	2	BEARISH	126.6
MGTE Marblegate Capital Corporation	$60M	-227.8	1.1	-3.8	-25.6	220.9	4	BEARISH	-59.6
CSHRW CoinShares PLC	$50M	—	—	—	—	—	—	BEARISH	—
STKE Sol Strategies Inc.	$50M	-0.4	-430.1	-140.9	-985.8	—	2	BEARISH	-79.5
HCGI Huntwicke Capital Group Inc.	$20M	-13.7	-19.5	-5.7	-34.0	-35.3	4	BEARISH	0.0
ARCIW Archimedes Tech SPAC Partners III Co. Warrant	$10M	—	—	—	—	—	—	BEARISH	—
GLOH Glow Holdings, Inc.	—	—	—	—	—	—	—	BEARISH	-98.3
ASKH Astika Holdings, Inc.	—	0.0	123.7	102.8	—	—	1	BEARISH	-33.3
GPLL GPL Holdings Inc	—	-106.7	42.4	-2669.4	—	—	1	BEARISH	-71.8
TMOL Trimol Group, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
GVHIB Global Vision Holdings, Inc.	—	-0.0	-52.1	-55.0	-123.4	11419.0	4	BEARISH	0.0
WLYW Wally World Media, Inc.	—	-0.1	40.2	30.8	—	—	5	BEARISH	-90.0
IRNS Ironstone Properties, Inc.	—	-0.0	47.9	0.4	—	147.4	4	BEARISH	0.0
XTERU Karman Line Acquisition Corp. Units	$200M	—	—	—	—	—	—	BEARISH	—
RILY BRC Group Holdings, Inc.	$160M	0.3	-393.0	35.3	8.3	63.1	5	BEARISH	-27.9
ENHA Enhanced Group Inc. Class A	$150M	—	—	—	—	—	—	BEARISH	—
SCPQW Social Commerce Partners Corporation	$140M	—	—	—	—	—	—	BEARISH	—
RACD Research Alliance Corp. Iv	$80M	—	—	—	—	—	—	BEARISH	—
AVAT Avalanche Treasury Corporation Class A Common Stock	$50M	—	—	—	—	—	—	BEARISH	—
TMTSW Spartacus Acquisition Corp. II Warrants	$10M	6.0	0.8	-0.1	—	—	2	BEARISH	—
RROYF RE Royalties Ltd.	$10M	-1.4	399.6	-16.6	8.1	-59.2	1	BEARISH	2.5
TRGSR TRG Latin America Acquisitions Corp. Rights	—	—	—	—	—	—	—	BEARISH	—
SNST Sunset Capital Assets, Inc.	—	—	—	—	—	—	—	BEARISH	100.0
MESHW Meshflow Acquisition Corp. Warrants	—	—	—	—	—	—	—	BEARISH	—
SKYF Sky440, Inc.	—	-1.0	17.5	12.6	—	—	4	BEARISH	-99.0
TRDX Trend Exploration, Inc.	—	-15.0	25.3	14.9	—	—	5	BEARISH	-53.7
SCIIR SC II Acquisition Corp.	—	—	—	—	—	—	—	BEARISH	—
VHCPW Vine Hill Capital Investment Corp. II	$10M	—	—	—	—	—	—	BEARISH	—
PEBA Penn Bancshares, Inc.	$10M	—	—	—	—	—	—	BULLISH	18.2
AMTD AMTD IDEA Group	$10M	0.0	3.5	1.4	34.4	-55.9	3	BULLISH	2018.0
GVDI Golden Valley Development, Inc	$10M	-60.7	390.3	-1575.1	-47.9	184.6	5	NEUTRAL	-35.5
CARV Carver Bancorp, Inc.	$10M	-1.4	-39.0	661.4	-24.8	-14.1	4	NEUTRAL	-31.7
ASXSF Elysee Development Corp.	$10M	1.9	43.6	566.8	-43.1	777.7	7	NEUTRAL	33.3
ACMTA ACMAT Corporation	$10M	42.8	1.1	1.2	-1.6	-8.2	3	LEAN BEAR	-26.9
NIMU Non-Invasive Monitoring Systems, Inc.	$10M	-20.4	47.2	32.3	—	—	4	LEAN BEAR	327475.8
BRRND MEDO Technologies, Inc.	$10M	—	—	—	—	—	—	BEARISH	—
CRGH Zhonghe Brand Yunjigou Technology Inc.	$10M	—	—	—	—	—	—	BEARISH	0.0
WLIIW Willow Lane Acquisition Corp. II Warrants	$10M	—	—	—	—	—	—	BEARISH	—
SPKLW Spark I Acquisition Corp.	$10M	-2.3	-3.9	-13.4	—	—	2	BEARISH	259.3
SDAD SH Resources & Development Corp.	$10M	—	—	—	—	—	—	BEARISH	2223.3
SFBI SFSB, Inc.	$10M	-0.1	-0.0	2.6	-43.8	-99.9	3	BEARISH	0.0
BENF Beneficient	$10M	-0.0	13.5	35.2	-55.8	154.2	4	BEARISH	-88.2
MBVIW M3-Brigade Acquisition VI Corp. Warrant	$10M	—	—	—	—	—	—	BEARISH	—
CNF CNFinance Holdings Limited	$10M	-0.0	-12.2	-6.0	90.7	-157.4	3	BEARISH	-60.4
IACOW Idea Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
WNMLA Winmill & Co. Incorporated	$10M	2.8	18.6	-235.3	52.6	275.5	5	BEARISH	34.6
MMJJF Underwood Capital Limited	$10M	55.6	1.0	293.8	60.9	-708.7	4	BEARISH	-33.5
AXG Solowin Holdings Ordinary Share	$10M	-2.5	-42.5	-74.7	-38.5	893.7	2	BEARISH	-99.0
VHCPW Vine Hill Capital Investment Corp. II	$10M	—	—	—	—	—	—	BEARISH	—
USA Liberty All-Star Equity Fund	$1.8B	—	—	—	—	—	—	BULLISH	-3.9
STBA S&T Bancorp, Inc.	$1.8B	12.9	9.9	8.8	28.6	-0.2	7	BULLISH	43.5
CNOBP ConnectOne Bancorp, Inc.	$1.6B	11.4	10.2	18.2	141.6	11.9	6	BULLISH	6.3
AMAL Amalgamated Financial Corp.	$1.5B	13.6	14.3	12.5	26.9	9.8	8	BULLISH	84.0
HFWA Heritage Financial Corporation	$1.2B	14.5	7.8	-7.2	17.1	8.0	7	BULLISH	27.3
HBNC Horizon Bancorp, Inc.	$1.1B	10.0	15.7	-259.5	27.8	513.7	6	BULLISH	30.1
GSBC Great Southern Bancorp, Inc.	$880M	14.1	10.6	5.8	19.8	-10.7	6	BULLISH	43.4
HFAHF Navigator Global Investments Limited	$850M	38.9	2.5	3.8	8.9	49.7	6	BULLISH	24.8
PGC Peapack-Gladstone Financial Corporation	$810M	15.7	7.7	71.7	13.1	11.2	8	BULLISH	68.1
PRLPF Propel Holdings Inc.	$690M	12.4	21.6	14.8	9.0	23.8	5	BULLISH	1.2
RRBI Red River Bancshares, Inc.	$680M	14.7	12.8	-8.4	26.7	7.6	8	BULLISH	50.9
ACNB ACNB Corporation	$670M	12.0	13.3	7.6	29.0	24.2	8	BULLISH	45.2
CBNK Capital Bancorp, Inc.	$670M	12.5	14.1	15.3	20.4	3.6	7	BULLISH	40.4
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028	$630M	-14.3	-4.1	2.2	104.6	-50.2	5	BULLISH	1.7
PDLB Ponce Financial Group, Inc.	$500M	11.2	6.2	4.7	16.0	13.7	7	BULLISH	49.0
FRBA First Bank	$480M	11.1	9.7	6.1	18.3	3.6	9	BULLISH	23.6
AVBC Avidia Bancorp, Inc.	$450M	15.9	4.5	3.2	18.3	—	4	BULLISH	56.4
BMRC Bank of Marin Bancorp	$440M	6.8	16.3	-5.5	21.6	51.9	6	BULLISH	19.1
OPRT Oportun Financial Corporation	$420M	24.0	5.0	0.7	3.6	12.0	8	BULLISH	67.7
NWFL Norwood Financial Corp.	$380M	11.2	11.2	-20.3	21.7	33.1	9	BULLISH	45.2
LPAA Launch One Acquisition Corp.	$320M	42.7	3.2	-0.8	—	—	3	BULLISH	5.3
FRAF Franklin Financial Services Corporation	$290M	11.9	14.4	-9.9	19.4	10.7	8	BULLISH	41.0
MYFW First Western Financial, Inc.	$290M	14.2	6.8	7.4	11.9	10.7	7	BULLISH	39.1
OVBC Ohio Valley Banc Corp.	$220M	20.0	8.5	6.8	11.0	6.2	6	BULLISH	35.0
TRGSU TRG Latin America Acquisitions Corp.	$210M	—	—	—	—	—	—	BULLISH	—
CBTN Citizens Bancorp Investment, Inc.	$210M	—	—	—	—	—	—	BULLISH	23.3
CBFV CB Financial Services, Inc.	$200M	28.1	4.6	3.9	19.7	-6.9	5	BULLISH	21.1
FNWD Finward Bancorp	$190M	19.1	5.9	-18.2	8.2	0.1	7	BULLISH	37.3
TYFG Tri-County Financial Group, Inc.	$190M	12.2	10.3	8.8	16.1	15.8	7	BULLISH	74.7
UTGN UTG, Inc.	$190M	5.4	14.8	16.7	45.5	-8.1	2	BULLISH	39.3
STLE Steele Bancorp Inc.	$170M	7.9	32.0	-34.4	79.4	276.8	6	BULLISH	94.5
ENBP ENB Financial Corp	$170M	8.0	13.6	-22.5	23.0	-17.4	6	BULLISH	38.4
FMBN Farmers & Merchants Bancshares, Inc.	$150M	—	—	—	—	—	—	BULLISH	65.6
HYNE Hoyne Bancorp, Inc. Common Stock	$130M	611.8	0.1	-0.0	1.7	—	2	BULLISH	—
CMHF Community Heritage Financial, Inc.	$120M	20.2	7.3	21.0	-9.7	-0.5	3	BULLISH	42.3
WSBK Winchester Bancorp, Inc. Common Stock	$120M	26.6	3.7	2.6	8.9	331.7	8	BULLISH	40.2
OXBC Oxford Bank Corporation	$120M	12.6	8.5	10.1	9.5	1.6	3	BULLISH	25.0
MPCB Mountain Pacific Bancorp Inc	$120M	9.4	14.3	7.3	19.6	-1.4	5	BULLISH	22.6
RIBBU Ribbon Acquisition Corp.	$70M	—	—	—	—	—	—	BULLISH	82.1
DENI Denali Bancorporation, Inc.	$60M	—	—	—	—	—	—	BULLISH	29.8
PNPFF Pinetree Capital Ltd.	$60M	-23.3	-4.9	-3.4	-1000.6	-84.6	1	BULLISH	-10.2
FMFG Farmers and Merchants Bancshares, Inc.	$60M	8.1	11.1	-33.1	16.4	11.9	8	BULLISH	23.0
JTNB JTNB Bancorp, Inc.	$20M	—	—	—	—	—	—	BULLISH	14.8
FCPB First Capital Bancshares, Inc.	$10M	12.3	9.4	7.3	30.7	160.2	5	BULLISH	25.4
DCOM Dime Community Bancshares, Inc.	$1.9B	13.8	8.7	-9.5	18.7	14.8	8	BULLISH	57.0
HOPE Hope Bancorp, Inc.	$1.8B	14.1	5.7	6.0	13.2	8.4	7	BULLISH	37.8
KMPB Kemper Corporation 5.875% Fixed	$1.8B	-3.5	-19.3	-13.1	-42.5	-4.1	4	BULLISH	6.6
QCRH QCR Holdings, Inc.	$1.7B	12.1	12.7	25.7	24.0	5.5	7	BULLISH	33.6
XZO Exzeo Group, Inc.	$1.5B	17.8	22.8	38.0	40.3	—	3	BULLISH	—
UFCS United Fire Group, Inc.	$1.5B	10.5	15.5	14.3	8.7	11.4	7	BULLISH	85.9
TMP Tompkins Financial Corporation	$1.5B	8.1	20.4	10.8	24.6	28.7	6	BULLISH	56.9
TRUP Trupanion, Inc.	$1.3B	55.4	6.1	18.4	1.7	11.8	8	BULLISH	-33.3
UVSP Univest Financial Corporation	$1.2B	12.2	10.5	8.6	18.2	2.5	9	BULLISH	40.4
HRTG Heritage Insurance Holdings, Inc.	$1.1B	5.2	45.3	-384.9	28.8	-7.1	7	BULLISH	48.5
BFST Business First Bancshares, Inc.	$1.0B	11.4	10.1	-27.2	17.5	-8.8	6	BULLISH	32.4
EGBN Eagle Bancorp, Inc.	$1.0B	18.6	-3.3	-2.3	5.0	-11.4	3	BULLISH	90.3
HIPO Hippo Holdings Inc.	$1.0B	7.9	30.4	169.7	7.0	19.3	6	BULLISH	3.8
CPF Central Pacific Financial Corp.	$970M	12.0	14.2	-5.9	49.5	-9.1	7	BULLISH	29.7
HAFC Hanmi Financial Corporation	$950M	10.8	11.3	-16.9	42.3	-10.7	7	BULLISH	21.0
ORRF Orrstown Financial Services, Inc.	$870M	9.4	14.8	-83.4	23.9	0.0	5	BULLISH	29.0
DGICB Donegal Group Inc.	$780M	9.5	11.2	34.1	9.3	-3.1	5	BULLISH	64.5
RHNO Rhino Bitcoin Inc.	$710M	-250.0	-9.6	-8.4	-70.8	—	1	BULLISH	342.8
RPC Ridgepost Capital, Inc.	$690M	34.8	4.3	3.1	9.0	—	4	BULLISH	—
FBIZ First Business Financial Services, Inc.	$610M	11.0	15.0	12.1	21.2	6.6	7	BULLISH	44.6
GCBC Greene County Bancorp, Inc.	$610M	13.7	15.9	87.5	30.4	9.7	8	BULLISH	59.3
CIVB Civista Bancshares, Inc.	$590M	10.1	11.2	83.8	36.4	-8.9	6	BULLISH	30.7
AII American Integrity Insurance Group, Inc.	$560M	6.4	26.2	-75.9	29.6	351.3	7	BULLISH	18.0
CZNC Citizens & Northern Corporation	$500M	14.1	8.0	-17.3	35.9	3.5	5	BULLISH	45.1
FMAO Farmers & Merchants Bancorp, Inc.	$500M	11.8	11.4	-74.5	22.2	7.8	8	BULLISH	48.4
PLBC Plumas Bancorp	$440M	10.5	15.4	-17.0	30.1	38.9	5	BULLISH	53.5
FNLC The First Bancorp, Inc.	$410M	10.3	14.0	-15.1	23.0	-0.1	6	BULLISH	42.4
CZFS Citizens Financial Services, Inc.	$410M	9.9	12.3	19.0	23.4	3.2	5	BULLISH	52.8
CHMG Chemung Financial Corporation	$400M	10.7	13.3	24.4	48.8	2.2	6	BULLISH	61.4
NECB Northeast Community Bancorp, Inc.	$380M	9.1	12.1	9.7	26.7	-4.4	6	BULLISH	36.0
FDBC Fidelity D & D Bancorp, Inc.	$370M	11.7	13.5	-10.6	22.7	9.6	7	BULLISH	45.0
TSBK Timberland Bancorp, Inc.	$360M	12.0	11.9	12.4	36.3	1.8	7	BULLISH	50.4
CBNA Chain Bridge Bancorp, Inc.	$330M	12.6	15.6	-3.6	53.7	54.9	7	BULLISH	63.1
COSO CoastalSouth Bancshares, Inc.	$330M	11.3	11.5	-70.3	20.5	318.6	7	BULLISH	29.5
ATLO Ames National Corporation	$300M	11.9	11.3	-4.1	22.8	7.0	8	BULLISH	64.9
KINS Kingstone Companies, Inc.	$290M	7.9	0.1	-0.0	23.5	19.6	5	BULLISH	28.8
LYBC Lyons Bancorp Inc.	$240M	9.9	13.0	13.0	26.8	-14.5	5	BULLISH	65.6
CPSS Consumer Portfolio Services, Inc.	$220M	8.6	6.9	2.5	5.1	6.9	8	BULLISH	17.9
SOME Somerset Trust Holding Company	$220M	7.9	14.8	6.5	18.9	7.7	7	BULLISH	47.9
FXLG FS Bancorp	$210M	9.2	18.5	22.4	34.0	8.8	7	BULLISH	29.3
LARK Landmark Bancorp, Inc.	$200M	9.7	12.8	-10.3	103.0	-14.4	6	BULLISH	24.1
SBFG SB Financial Group, Inc.	$190M	11.5	12.0	-15.1	18.1	8.9	9	BULLISH	60.2
INBC InBankshares, Corp	$190M	23.9	8.5	5.5	16.1	-0.5	5	BULLISH	34.9
WHF WhiteHorse Finance, Inc.	$170M	10.2	6.7	4.9	72.4	59.7	8	BULLISH	13.8
BLHK Blueharbor Bank	$150M	11.4	16.7	9.3	31.7	22.2	7	BULLISH	51.5
KTHN Katahdin Bankshares Corp.	$130M	11.3	9.9	6.6	14.9	18.4	5	BULLISH	52.7
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares	$130M	—	—	—	—	—	—	BULLISH	—
CTAAU ClearThink 1 Acquisition Corp.	$130M	—	—	—	—	—	—	BULLISH	—
CITZ Citizens Bancshares Corp.	$100M	—	—	—	—	—	—	BULLISH	33.4
CIWV Citizens Financial Corp.	$100M	7.7	18.6	15.9	26.7	23.2	6	BULLISH	72.9
STBK Studio Bank	$100M	—	—	—	—	—	—	BULLISH	45.3
JBTC JBT Bancorp Inc.	$100M	7.8	12.2	17.6	23.8	8.7	8	BULLISH	40.5
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028	$80M	17.3	0.0	0.0	61.6	8.2	5	BULLISH	1.8
MNMB Merchants & Marine Bancorp, Inc.	$80M	5.9	10.5	6.3	20.3	100.0	5	BULLISH	50.3
FBVI FCN Banc Corp.	$70M	7.8	12.4	9.5	22.2	6.2	8	BULLISH	33.6
ESBS ES Bancshares, Inc.	$60M	15.7	6.4	7.2	13.0	-7.0	5	BULLISH	21.7
SSBP SSB Bancorp, Inc.	$60M	11.6	13.5	8.0	19.3	55.3	6	BULLISH	134.9
HVLM Huron Valley Bancorp, Inc.	$50M	17.0	6.4	-904.9	29.1	—	4	BULLISH	93.3
FPBC First Pacific Bancorp	$40M	—	—	—	—	—	—	BULLISH	61.5
CFOR CapForce Inc.	$40M	—	—	—	—	—	—	BULLISH	—
HCKG Hocking Valley Bancshares, Inc.	$40M	—	—	—	—	—	—	BULLISH	39.0
AMFC AMB Financial Corp.	$40M	9.9	11.1	10.4	14.2	6.4	5	BULLISH	42.2
TETAA Alpha G Investment Management, Inc.	$30M	491.0	-6.5	-6.7	23.1	-77.3	4	BULLISH	9.3
CTYP Community Bankers' Corporation	$20M	9.7	2.5	1.7	14.5	—	4	BULLISH	73.9
USMT US Metro Bancorp, Inc.	$10M	7.5	10.6	8.1	13.4	14.4	6	BULLISH	31.2
PEBO Peoples Bancorp Inc.	$1.4B	11.2	10.0	5.5	18.7	-1.4	6	BULLISH	29.6
RDAGU Republic Digital Acquisition Company Unit	$390M	—	—	—	—	—	—	BULLISH	-0.3
SWZNF Schweizerische Nationalbank	$380M	0.0	1.7	0.8	6.2	-103.8	2	BULLISH	-24.0
NPV Nuveen Virginia Quality Municipal Income Fund	$190M	8.7	8.4	6.8	201.4	12.9	5	BULLISH	-13.2
MMTX Miluna Acquisition Corp Class A Ordinary Share	$90M	790.0	5.4	-1.1	—	—	2	BULLISH	—
IOR Income Opportunity Realty Investors, Inc.	$70M	20.7	3.0	0.6	71.3	-12.6	2	BULLISH	3.6
CNBZ CNB Corporation	$30M	8.7	19.3	13.9	14.2	5.3	6	BULLISH	34.4
NBN Northeast Bank	$1.1B	10.2	19.6	7.4	32.8	10.5	3	BULLISH	36.7
TRST TrustCo Bank Corp NY	$950M	15.0	9.6	4.3	58.1	-10.4	6	BULLISH	51.3
IBCP Independent Bank Corporation	$760M	10.7	14.4	52.3	22.8	1.4	7	BULLISH	18.9
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	$690M	-28.5	-2.4	2.7	-25.7	10.9	5	BULLISH	1.2
HIFS Hingham Institution for Savings	$660M	10.8	12.6	3.2	22.8	3.5	5	BULLISH	-2.5
CRD-B Crawford & Company	$600M	26.3	12.9	11.7	4.1	-4.8	5	BULLISH	12.8
NPAC New Providence Acquisition Corp. III	$320M	43.6	-40.6	14.6	—	—	2	BULLISH	2.5
BEOB BEO Bancorp	$150M	9.8	12.3	-109.8	13.6	312.3	6	BULLISH	29.0
SPE-PC Special Opportunities Fund, Inc.	$130M	13.9	24.1	6.4	63.1	118.1	4	BULLISH	1.0
APUR Aperture AC Class A Ordinary Shares	$110M	—	—	—	—	—	—	BULLISH	—
GNRV Grand River Commerce, Inc.	$40M	40.6	1.5	8.1	0.7	-8.5	8	BULLISH	49.0
MKIN MCNB Banks, Inc.	$20M	—	—	—	—	—	—	BULLISH	34.8
KNEVF Kinnevik AB	$1.8B	-2.5	-20.2	-21.5	83.5	—	2	BULLISH	—
UVE Universal Insurance Holdings, Inc.	$1.4B	5.7	40.2	705.6	13.9	3.6	7	BULLISH	48.6
BVFL BV Financial, Inc.	$190M	14.1	6.9	8.0	27.3	2.0	9	BULLISH	34.4
JDVB JD Bancshares, Inc.	$160M	12.3	12.8	12.0	17.8	4.0	6	BULLISH	76.8
CHECU Chenghe Acquisition III Co. Units	$140M	—	—	—	—	—	—	BULLISH	5.1
UBOH United Bancshares, Inc.	$110M	8.5	11.0	5.9	11.0	13.5	5	BULLISH	18.3
OTTW Ottawa Bancorp, Inc.	$60M	19.2	6.0	4.9	18.4	27.7	5	BULLISH	22.3
HRGG Heritage NOLA Bancorp, Inc.	$30M	101.2	-1.1	0.3	5.7	13.3	5	BULLISH	19.3
PEBA Penn Bancshares, Inc.	$10M	—	—	—	—	—	—	BULLISH	18.2
INNI Innovaro, Inc.	—	-2.8	-315.8	-89.4	-294.1	-91.1	3	BULLISH	79265.1
KWY Kingsway Corporation	$290M	—	—	—	—	—	—	BULLISH	—
QUMSR Quantumsphere Acquisition Corp. Rights	$110M	—	—	—	—	—	—	BULLISH	—
ARCLR ARC Group Acquisition I Corp Right	—	—	—	—	—	—	—	BULLISH	—
KMPR Kemper Corporation	$1.7B	-3.5	-19.3	-13.1	-42.5	-4.1	4	BULLISH	-38.0
CASH Pathward Financial, Inc.	$1.6B	9.4	21.0	-55.7	15.2	20.3	6	BULLISH	6.9
CD Chaince Digital Holdings Inc.	$700M	-113.0	-8.4	-55.5	-238.6	94.8	7	BULLISH	-11.7
ACIC American Coastal Insurance Corporation	$540M	5.3	31.7	60.6	26.5	3.4	4	BULLISH	-8.0
AMSF AMERISAFE, Inc.	$490M	10.2	18.2	13.1	15.9	9.5	4	BULLISH	-36.3
RDAG Republic Digital Acquisition Company Class A	$390M	—	—	—	—	—	—	BULLISH	1.4
RVRF River Financial Corp.	$390M	7.8	17.2	-21.5	23.4	11.5	8	BULLISH	44.9
VKI Invesco Advantage Municipal Income Trust II	$360M	33.0	2.7	3.3	246.2	2.1	5	BULLISH	-5.9
TACH Titan Acquisition Corp.	$360M	33.6	3.1	-0.8	—	—	3	BULLISH	3.5
AXIN Axiom Intelligence Acquisition Corp 1	$350M	34.3	1.7	-0.4	—	—	2	BULLISH	3.4
TVA Texas Ventures Acquisition III Corp	$320M	—	—	—	—	—	—	BULLISH	-3.5
FACT FACT II Acquisition Corp	$260M	54.2	2.2	-1.6	—	-100.0	4	BULLISH	4.1
GSRF GSR IV Acquisition Corp. Class A ordinary share	$240M	35.4	1.5	-0.3	—	—	2	BULLISH	2.2
SAY Saratoga Investment Corp.	$220M	-54.6	-1.1	3.7	-21.4	4.7	2	BULLISH	1.6
SAZ Saratoga Investment Corp 8.50%	$220M	-54.6	-1.1	3.7	-21.4	4.7	2	BULLISH	2.1
MKLY McKinley Acquisition Corporation	$180M	—	—	—	—	—	—	BULLISH	3.3
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share	$160M	98.2	2.2	-0.4	—	—	4	BULLISH	—
EMIS Emmis Acquisition Corp.	$160M	—	—	—	—	—	—	BULLISH	4.1
NWPP New Peoples Bankshares, Inc.	$120M	9.6	15.1	-153.6	21.9	7.8	9	BULLISH	58.1
LCCC Lakeshore Acquisition III Corp.	$90M	46.5	5.8	30.0	—	—	2	BULLISH	4.2
HUIZ Huize Holding Limited	—	0.3	6.6	6.3	3.5	12.1	4	BULLISH	-44.3
BY Byline Bancorp, Inc.	$1.7B	11.2	12.0	72.4	25.1	2.3	7	BULLISH	37.9
WABC Westamerica Bancorporation	$1.4B	13.3	12.5	15.7	41.4	-8.5	5	BULLISH	28.4
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029	$1.4B	9.2	23.6	3.5	9.0	212.1	7	BULLISH	0.0
BOW Bowhead Specialty Holdings Inc.	$1.1B	18.2	14.1	-4.9	9.8	24.9	7	BULLISH	37.0
FSBC Five Star Bancorp	$1.1B	12.8	14.8	-128.5	27.1	19.1	8	BULLISH	28.3
MBWM Mercantile Bank Corporation	$1.1B	10.8	13.7	38.5	26.4	4.3	6	BULLISH	34.2
CCNE CNB Financial Corporation	$1.1B	9.3	12.4	8.0	22.3	27.2	6	BULLISH	47.5
MCBS MetroCity Bankshares, Inc.	$1.0B	11.7	15.9	10.9	29.1	14.3	7	BULLISH	37.2
CCBG Capital City Bank Group, Inc.	$860M	14.0	11.3	10.8	22.5	3.5	7	BULLISH	24.6
HTB HomeTrust Bancshares, Inc.	$800M	11.7	11.2	18.2	22.5	-2.3	6	BULLISH	16.8
SMBC Southern Missouri Bancorp, Inc.	$790M	10.6	12.7	34.0	27.9	1.3	6	BULLISH	38.7
RCBC River City Bank	$780M	9.3	10.8	33.7	25.0	1226.4	7	BULLISH	43.9
ROOT Root, Inc.	$720M	14.1	21.4	-16.0	6.5	14.9	6	BULLISH	-31.4
AROW Arrow Financial Corporation	$710M	12.4	12.0	3.6	45.2	-7.9	5	BULLISH	40.8
BHB Bar Harbor Bankshares	$680M	12.1	9.7	22.7	39.0	2.4	6	BULLISH	36.4
WCCB West Coast Community Bancorp	$650M	12.5	14.1	20.6	27.6	38.8	7	BULLISH	54.0
BSRR Sierra Bancorp	$540M	11.0	12.5	-9.7	20.0	4.8	8	BULLISH	58.6
WTBA West Bancorporation, Inc.	$520M	13.5	14.7	21.6	21.7	0.4	7	BULLISH	50.6
COFS ChoiceOne Financial Services, Inc.	$510M	9.6	12.0	15.8	997.8	2.7	6	BULLISH	14.6
PCB PCB Bancorp	$400M	9.9	10.8	8.8	19.7	6.3	7	BULLISH	36.2
GPATU GP-Act III Acquisition Corp.	$390M	45.6	4.6	-2.7	—	—	2	BULLISH	4.4
TACOU Berto Acquisition Corp. Unit	$390M	64.5	1.1	-0.7	—	—	2	BULLISH	0.4
FCBM First Carolina Financial Services	$390M	—	—	—	—	—	—	BULLISH	—
BRBS Blue Ridge Bankshares, Inc.	$370M	-1417.9	3.4	15.2	-0.7	-14.1	4	BULLISH	12.8
AVBH Avidbank Holdings, Inc.	$350M	11.0	9.9	-22.0	67.3	—	4	BULLISH	25.3
TROO TROOPS, Inc.	$290M	-9.4	-20.8	-7.2	-161.5	182.2	3	BULLISH	47.1
LCNB LCNB Corp.	$280M	11.3	9.0	16.7	23.7	-2.2	6	BULLISH	33.7
FXNC First National Corporation	$270M	12.3	12.2	-365.9	22.3	4.3	6	BULLISH	40.5
EXSR Exchange Bank (Santa Rosa, CA)	$270M	8.5	8.6	11.2	18.8	1.7	6	BULLISH	38.6
GIXXU GigCapital9 Corp. Units	$260M	—	—	—	—	—	—	BULLISH	—
SAJ Saratoga Investment Corp 8.00%	$220M	-54.6	-1.1	3.7	-21.4	4.7	2	BULLISH	2.0
CZWI Citizens Community Bancorp, Inc.	$210M	15.8	7.7	-4.6	20.7	-9.9	6	BULLISH	42.7
MSWV Main Street Financial Services Corp.	$200M	9.5	14.7	18.4	25.4	37.2	6	BULLISH	52.6
XHG XChange TEC.INC	$200M	-12.6	2.6	4.5	-9.1	-26.3	4	BULLISH	263.4
QNBC QNB Corp.	$190M	12.5	9.0	5.7	9.2	8.0	6	BULLISH	35.5
PLQC Plains Acquisition Corporation	$190M	—	—	—	—	—	—	BULLISH	15.6
IGACU Invest Green Acquisition Corporation	$190M	105.4	3.6	-0.8	—	—	3	BULLISH	5.9
SOCAU Solarius Capital Acquisition Corp	$180M	—	—	—	—	—	—	BULLISH	6.3
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028	$170M	10.2	6.7	4.9	72.4	59.7	8	BULLISH	1.7
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares	$140M	—	—	—	—	—	—	BULLISH	—
ORBN Oregon Bancorp, Inc.	$100M	38.7	3.4	4.6	11.0	-21.9	4	BULLISH	97.5
CHPGU ChampionsGate Acquisition Corporation	$100M	32.8	3.3	-0.5	—	—	3	BULLISH	5.4
FRSB First Resource Bancorp Inc.	$80M	7.5	15.5	36.3	21.1	30.1	4	BULLISH	49.7
RAPI Rapide Group	$70M	—	—	—	—	—	—	BULLISH	—
ORIQU Origin Investment Corp I Units	$70M	36.9	2.0	-1.1	—	—	2	BULLISH	6.2
NIDB Northeast Indiana Bancorp, Inc.	$60M	8.2	11.8	7.4	21.8	37.8	7	BULLISH	24.6
PNBI Pioneer Bankshares, Inc.	$50M	7.2	17.9	12.0	43.4	24.0	7	BULLISH	76.0
ADKT The Adirondack Trust Company	$50M	—	—	—	—	—	—	BULLISH	145.4
OHACU Oceanhawk Acquisition Corp	$50M	—	—	—	—	—	—	BULLISH	—
MNBO MNB Holdings Corporation	$30M	—	—	—	—	—	—	BULLISH	27.8
STLY HG Holdings, Inc.	$20M	8.5	5.5	8.0	18.9	33.5	5	BULLISH	-18.5
MSBC Mission Bancorp	$370M	10.5	15.3	16.2	28.2	14.6	5	BULLISH	34.6
AXINU Axiom Intelligence Acquisition Corp 1 Units	$360M	34.3	2.0	-0.4	—	-286.5	4	BULLISH	4.7
CIA Citizens, Inc.	$180M	15.7	5.0	5.7	-0.7	3.1	6	BULLISH	-34.0
CNUN Community Bancshares, Inc.	$100M	—	—	—	—	—	—	BULLISH	14.1
STBI Sturgis Bancorp, Inc.	$60M	7.2	12.3	6.7	16.9	3.8	6	BULLISH	46.7
TBBC Triad Business Bank	$50M	36.1	17.0	5.8	1.1	2.5	6	BULLISH	19.1
BPZZF Boston Pizza Royalties Income Fund	$300M	—	—	—	—	—	—	BULLISH	—
AEAQ Activate Energy Acquisition Corp.	$240M	—	—	—	—	—	—	BULLISH	—
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares	$180M	—	—	—	—	—	—	BULLISH	—
AESP Aeon Acquisition I Corp.	$150M	—	—	—	—	—	—	BULLISH	—
APAC StoneBridge Acquisition II Corporation	$60M	94.8	0.9	-0.2	—	—	4	BULLISH	-5.9
SVCC Stellar V Capital Corp. Class A Ordinary Shares	$230M	46.9	2.9	-0.7	—	—	2	BULLISH	3.9
CURN Currency Exchange International, Corp.	$130M	29.6	6.7	-184.4	23.5	-10.8	7	BULLISH	28.0
DCBG Dime Commercial Bancshares, Inc.	$1.2B	—	—	—	—	—	—	BULLISH	—
MYN BlackRock MuniYield New York Quality Fund, Inc.	$840M	9.7	5.1	3.0	-1.9	95.3	5	BULLISH	-11.1
NML Neuberger Energy Infrastructure and Income Fund Inc.	$590M	4.2	23.7	18.5	273.0	-35.3	6	BULLISH	29.0
MVBF MVB Financial Corp.	$390M	9.8	12.0	43.2	18.2	2.9	5	BULLISH	12.4
RILYG BRC Group Holdings Inc. 5% Sr. Notes due 2026	$160M	0.3	-393.0	35.3	8.3	63.1	5	BULLISH	36.8
OAKV Oak View Bankshares, Inc.	$70M	9.2	14.0	3.1	13.2	-5.1	3	BULLISH	43.9
WBQNL Woodbridge Liquidation Trust	$20M	0.0	0.0	0.6	0.0	—	3	BULLISH	-35.5
SFES Safeguard Scientifics, Inc.	$10M	0.4	-68.6	-85.1	—	—	1	BULLISH	-41.3
APXT Apex Treasury Corporation Class A	$1.9B	57.1	11.6	9.7	—	-40.0	6	BULLISH	-8.6
GRWXF Molten Ventures Plc	$1.6B	10.4	9.4	9.3	66.7	83.0	5	BULLISH	112.5
SAFT Safety Insurance Group, Inc.	$1.5B	22.3	7.8	-10.4	6.6	23.8	6	BULLISH	51.7
ESQ Esquire Financial Holdings, Inc.	$1.5B	21.2	18.3	-24.1	27.2	20.0	7	BULLISH	26.6
FMBL Farmers & Merchants Bank of Long Beach	$1.2B	29.9	5.9	3.1	26.5	14.2	6	BULLISH	27.2
AMTB Amerant Bancorp Inc.	$1.2B	17.6	8.1	-10.1	16.1	-13.9	8	BULLISH	71.5
EIG Employers Holdings, Inc.	$940M	75.4	0.8	-5.8	13.2	-5.9	5	BULLISH	26.0
THFF First Financial Corporation	$910M	10.2	13.4	606.6	24.0	-1.5	6	BULLISH	40.7
WASH Washington Trust Bancorp, Inc.	$740M	11.6	10.2	5.3	17.0	25.4	8	BULLISH	40.6
BCAL California BanCorp	$710M	11.8	10.6	21.8	25.4	-2.4	8	BULLISH	26.5
UNTY Unity Bancorp, Inc.	$580M	9.5	17.1	20.9	33.2	0.3	5	BULLISH	20.9
BWFG Bankwell Financial Group, Inc.	$540M	12.4	14.1	18.7	22.3	9.0	6	BULLISH	50.5
PBFS Pioneer Bancorp, Inc.	$450M	25.9	6.2	15.2	16.4	13.0	4	BULLISH	37.3
CFFI C&F Financial Corporation	$350M	11.5	11.2	-23.5	17.1	9.2	7	BULLISH	58.5
PACH Pioneer Acquisition I Corp	$330M	27.8	1.6	-0.2	—	—	2	BULLISH	3.7
JMSB John Marshall Bancorp, Inc.	$330M	13.6	9.2	6.1	22.5	5.1	8	BULLISH	13.5
LRBI Lake Ridge Bancorp Inc.	$320M	—	—	—	—	—	—	BULLISH	—
BPRN Princeton Bancorp Inc.	$310M	11.8	9.5	-94.5	20.8	-2.8	7	BULLISH	47.0
FBLA FB Bancorp, Inc. Common Stock	$270M	32.0	2.6	9.8	33.2	-23.4	7	BULLISH	43.6
HWBK Hawthorn Bancshares, Inc.	$270M	10.3	15.6	265.3	24.4	6.4	9	BULLISH	31.0
FFBB FFB Bancorp	$250M	—	—	—	—	—	—	BULLISH	8.5
EFSI Eagle Financial Services, Inc.	$250M	14.1	10.0	16.2	15.1	18.4	6	BULLISH	25.0
MLGF Malaga Financial Corporation	$220M	9.6	35.4	17.9	69.4	309.0	4	BULLISH	5.7
FCAP First Capital, Inc.	$210M	11.4	13.9	-4.4	26.7	12.2	8	BULLISH	42.1
ECBK ECB Bancorp, Inc.	$190M	13.9	6.6	3.3	14.5	18.6	8	BULLISH	33.7
LATA Galata Acquisition Corp. II Class A Ordinary Shares	$180M	—	—	—	—	—	—	BULLISH	—
CNBW CNB Corp.	$170M	—	—	—	—	—	—	BULLISH	75.8
AMBK American Bank Incorporated	$160M	10.3	—	—	47.7	290.7	5	BULLISH	62.1
BOTJ Bank of the James Financial Group, Inc.	$140M	11.9	14.8	-4.9	19.3	0.7	6	BULLISH	89.8
RVSB Riverview Bancorp, Inc.	$120M	-31.8	-2.5	-4.7	11.3	-17.9	6	BULLISH	14.8
CZBS Citizens Bancshares Corporation	$120M	14.5	4.3	20.1	10.3	-0.8	7	BULLISH	55.8
MFBP M&F Bancorp, Inc.	$90M	46.4	3.0	2.9	12.1	-0.9	5	BULLISH	160.4
PECEU Peace Acquisition Corp Units	$80M	—	—	—	—	—	—	BULLISH	—
PGNN Paragon Financial Solutions, Inc.	$70M	8.4	11.8	6.3	13.2	14.3	6	BULLISH	19.9
DWNX Delhi Bank Corp.	$70M	22.9	8.8	15.5	19.1	9.8	6	BULLISH	2.6
BHDB Bank of Labor Bancshares, Inc.	$50M	—	—	—	—	—	—	BULLISH	43.9
MYXXU Maywood Acquisition Corp. 2 Units	$40M	—	—	—	—	—	—	BULLISH	—
CRZY Crazy Woman Creek Bancorp Incorporated	$20M	7.5	14.1	10.9	20.3	11.1	6	BULLISH	25.7
VERF Versailles Financial Corporation	$10M	16.2	4.5	5.2	28.2	24.5	5	BULLISH	39.1
CWID Country-Wide Insurance Company	—	—	—	—	—	—	—	BULLISH	445.4
CCB Coastal Financial Corporation	$690M	-186.7	-0.8	15.1	-13.9	46.5	6	BULLISH	-58.0
DIMC Dimeco, Inc.	$170M	8.4	14.8	13.0	25.6	31.4	6	BULLISH	66.3
LAFA LaFayette Acquisition Corp. Ordinary Share	$160M	55.9	1.3	-0.3	—	—	2	BULLISH	—
SRBK SR Bancorp, Inc. Common stock	$140M	37.2	2.3	2.0	5.5	12.8	6	BULLISH	28.6
CYMBF Cymbria Corporation	$1.4B	8.2	13.7	13.4	162.2	22.3	5	BULLISH	13.5
MCB Metropolitan Bank Holding Corp.	$1.2B	9.8	10.2	3.6	276.7	-16.6	5	BULLISH	36.6
MFIC MidCap Financial Investment Corporation	$690M	-28.5	-2.4	2.7	-25.7	10.9	5	BULLISH	-13.2
DMIIU Drugs Made In America Acquisition II Corp. Unit	$650M	—	—	—	—	—	—	BULLISH	2.8
KFIIU K&F Growth Acquisition Corp. II	$420M	39.7	1.7	-0.1	—	—	2	BULLISH	3.7
WENNU WEN Acquisition Corp	$390M	—	—	—	—	—	—	BULLISH	-0.5
IMMFF Omni Bridgeway Limited	$320M	8.6	8.0	-2.2	-112.6	9.7	3	BULLISH	1.7
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares	$280M	40.4	1.2	-0.4	—	—	2	BULLISH	3.9
IRHOU Iron Horse Acquisitions Corp. II Units	$240M	—	—	—	—	—	—	BULLISH	—
SFIGA STAR Financial Group, Inc.	$170M	—	—	—	—	—	—	BULLISH	-2.3
VTN Invesco Trust for Investment Grade New York Municipals	$140M	30.8	2.7	3.0	318.6	-21.8	4	BULLISH	-8.2
PPLL Peoples Ltd.	$110M	8.6	17.2	17.8	31.5	22.8	6	BULLISH	14.2
NIM Nuveen Select Maturities Municipal Fund	$110M	—	—	—	—	—	—	BULLISH	-1.1
LKSPR Lake Superior Acquisition Corp. â Rights	$20M	—	—	—	—	—	—	BULLISH	—
PAACW Proem Acquisition Corp I Warrants	$10M	—	—	—	—	—	—	BULLISH	—
ILLU Illumination Acquisition Corp I Class A Ordinary Shares	$240M	—	—	—	—	—	—	BULLISH	—
JRVR James River Group Holdings, Ltd.	$180M	7.6	4.8	25.7	4.0	-1.8	5	BULLISH	-29.4
AACP Apogee Acquisition Corp Class A Ordinary Shares	$180M	—	—	—	—	—	—	BULLISH	—
RBNK RiverBank Holding Company	$40M	—	—	—	—	—	—	BULLISH	52.4
FSUN FirstSun Capital Bancorp	$1.8B	18.3	3.2	4.5	-8.4	28.7	4	BULLISH	-0.9
FMBH First Mid Bancshares, Inc.	$1.4B	12.6	10.0	48.0	24.2	0.5	6	BULLISH	37.4
SATS Strive, Inc. 15.00% Series A Perpetual SATS Preferred Stock	$660M	-7.3	-136.5	-1100.1	-184002.1	-28.3	4	BULLISH	233.4
OBT Orange County Bancorp, Inc.	$510M	10.8	16.9	-11.8	39.1	1.2	7	BULLISH	56.8
CBK Commercial Bancgroup, Inc. Common Stock	$440M	11.0	9.8	9.4	31.1	—	4	BULLISH	28.8
TACO Berto Acquisition Corp.	$390M	31.8	1.1	-0.7	—	—	2	BULLISH	-0.8
FCCO First Community Corporation	$310M	11.4	12.1	7.5	22.5	14.7	6	BULLISH	20.6
CCCT Columbus Circle Cap Corp. Iii	$310M	—	—	—	—	—	—	BULLISH	—
AACO Abony Acquisition Corp. I Class A Ordinary Share	$240M	—	—	—	—	—	—	BULLISH	—
CFBK CF Bankshares Inc.	$220M	10.0	10.1	43.0	18.6	0.4	6	BULLISH	44.3
OSG Octave Specialty Group, Inc.	$210M	-1.3	-4.1	-6.5	-17.4	—	2	BULLISH	—
TWLV Twelve Seas Investment Company II	$180M	80.6	3.1	-0.4	—	—	3	BULLISH	-6.7
BKSC Bank of South Carolina Corporation	$100M	11.8	14.1	66.7	26.5	31.7	7	BULLISH	19.1
SCII SC II Acquisition Corp. Class A ordinary share	—	—	—	—	—	—	—	BULLISH	—
KEGS 1812 Brewing Company Inc.	$1.7B	-32696.8	-2.3	-2.3	13.9	97.6	6	BULLISH	294017.7
TCBK TriCo Bancshares	$1.7B	12.1	10.4	10.5	24.8	4.3	9	BULLISH	22.7
BSVN Bank7 Corp.	$560M	13.5	16.0	-82.4	30.9	-3.6	4	BULLISH	36.0
ALFUU Centurion Acquisition Corp. Unit	$390M	40.6	4.2	-0.8	—	100.0	3	BULLISH	0.5
TWFG TWFG, Inc. Common Stock	$360M	44.6	14.1	-216.9	2.7	37.3	7	BULLISH	3.9
INAC Indigo Acquisition Corp.	$150M	29.7	2.4	-0.4	—	—	2	BULLISH	3.9
MGYR Magyar Bancorp, Inc.	$130M	10.7	9.7	8.6	19.2	7.5	7	BULLISH	21.4
PONO Pono Capital Four, Inc.	$120M	-15.1	-8.8	-6.6	—	—	2	BULLISH	0.9
NACB National Capital Bancorp, Inc.	$100M	15.6	10.6	20.4	18.1	-11.9	5	BULLISH	35.2
SEBC Southeastern Banking Corporation	$100M	10.0	12.6	12.4	28.4	5.9	5	BULLISH	36.5
KSBI KS Bancorp, Inc.	$90M	8.6	18.4	21.1	20.5	25.2	6	BULLISH	46.4
CPBI Central Plains Bancshares, Inc. Common Stock	$90M	17.6	5.1	21.7	17.9	49.8	6	BULLISH	27.4
CTUY Century Next Financial Corporation	$90M	8.4	15.8	14.4	31.0	2.3	7	BULLISH	34.0
KTH Corts Trust Peco Energy Capital Trust III	$30M	—	—	—	—	—	—	BULLISH	1.0
LWCL Lewis & Clark Bancorp	$10M	172.7	-8.2	-1.3	6.4	-22.3	5	BULLISH	-75.6
ASBH American Savings Bank, N.A.	—	—	—	—	—	—	—	BULLISH	—
CUB Lionheart Holdings	$290M	198.7	0.9	-3.9	—	—	2	BULLISH	3.6
AEAQU Activate Energy Acquisition Corp. Unit	$240M	67.5	0.2	-0.1	—	—	2	BULLISH	—
FOTB First Ottawa Bancshares, Inc.	$230M	8.6	18.5	13.2	19.4	17.3	7	BULLISH	55.8
SBKO Summit Bank Group, Inc.	$200M	11.5	11.8	-66.6	22.1	19.2	7	BULLISH	54.1
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028	$30M	-0.7	-42.8	20.7	27.7	—	1	BULLISH	—
TRAD APEX Tech Acquisition Inc.	$150M	—	—	—	—	—	—	BULLISH	—
AJMPF Ashmore Group PLC	$1.8B	13.7	13.2	19.6	56.2	-1.5	5	BULLISH	29.2
TREE LendingTree, Inc.	$380M	2.0	82.8	47.4	3.1	25.3	7	BULLISH	-58.3
SDHIU Siddhi Acquisition Corp Unit	$360M	34.0	7.8	-0.3	—	—	4	BULLISH	-1.1
TVACU Texas Ventures Acquisition III Corp Units	$320M	7.2	-3.8	0.4	—	—	2	BULLISH	-8.8
RWAYL Runway Growth Finance Corp. - 7	$270M	58.3	1.6	2.6	-330.4	-49.3	1	BULLISH	1.7
SHOT RMG ML Sports Holdings	$220M	-0.0	23841.9	282.8	-232.6	165.0	5	BULLISH	2049.8
GSHR Gesher Acquisition Corp. II	$220M	46.3	1.3	-0.5	—	—	2	BULLISH	3.6
FIGXU FIGX Capital Acquisition Corp. Units	$200M	—	—	—	—	—	—	BULLISH	3.2
FIGX FIGX Capital Acquisition Corp.	$200M	—	—	—	—	—	—	BULLISH	3.1
MCGA Yorkville Acquisition Corp.	$190M	—	—	—	—	—	—	BULLISH	-0.1
YCY AA Mission Acquisition Corp. II	$150M	—	—	—	—	—	—	BULLISH	—
SPEG Silver Pegasus Acquisition Corp.	$120M	145.8	0.9	-0.3	—	—	2	BULLISH	4.1
QUMS Quantumsphere Acquisition Corp. Ordinary Shares	$120M	—	—	—	—	—	—	BULLISH	4.3
TYBT Trinity Bank, N.A.	$110M	15.9	16.1	15.0	31.0	6.5	5	BULLISH	10.4
MBKL MBT Bancshares, Inc.	$60M	9.1	3.4	8.0	13.6	—	4	BULLISH	30.7
LINS Life Insurance Company Of Alabama	$10M	—	—	—	—	—	—	BULLISH	36.8
NXP Nuveen Select Tax-Free Income Portfolio	$830M	—	—	—	—	—	—	BULLISH	-7.1
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	$810M	-10.8	1.1	1.3	-226.8	102.8	7	BULLISH	-4.7
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares	$320M	-548.6	-0.9	-0.1	—	—	2	BULLISH	—
IPFX Inflection Point Acquisition Corp. VI	$250M	—	—	—	—	—	—	BULLISH	—
IGAC Invest Green Acquisition Corp.	$180M	105.4	3.6	-0.8	—	—	3	BULLISH	2.5
FSRL First Reliance Bancshares, Inc.	$150M	12.6	13.1	6.5	15.8	30.8	5	BULLISH	78.0
TRNZ Trinity Capital, Inc. 7.875 % Notes 2024-30.03.2029	$140M	—	—	—	—	—	—	BULLISH	—
HNNA Hennessy Advisors, Inc.	$80M	9.7	8.4	12.4	23.8	-6.9	6	BULLISH	13.9
AMTD AMTD IDEA Group	$10M	0.0	3.5	1.4	34.4	-55.9	3	BULLISH	2018.0
CSTXF CryptoStar Corp.	—	-0.7	-132.5	-140.8	-3003.1	-70.6	2	BULLISH	-63.7
KCHVU Kochav Defense Acquisition Corp.	$360M	—	—	—	—	—	—	BULLISH	1.5
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares	$310M	—	—	—	—	—	—	BULLISH	—
FFMH First Farmers and Merchants Corporation	$250M	12.4	12.8	15.7	26.3	6.3	7	BULLISH	46.6
OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares	$190M	—	—	—	—	—	—	BULLISH	—
FGCPP FG Communities Holdings Inc.	$120M	—	—	—	—	—	—	BULLISH	—
ADMG Adamant DRI Processing and Minerals Group	—	-9.1	-12.7	-0.9	-190.0	—	6	BULLISH	147900.0
MTAKW Market Technology Acquisition Corp Warrants	—	—	—	—	—	—	—	BULLISH	—
CHCO City Holding Company	$2.0B	15.4	16.8	-26.5	41.5	-0.2	6	BULLISH	16.3
FFXDF Fairfax India Holdings Corporation	$1.9B	11.8	7.5	9.1	83.5	-63.3	6	BULLISH	4.2
HBT HBT Financial, Inc.	$1.3B	14.4	11.6	-10.2	27.7	13.8	5	BULLISH	48.2
PFBC Preferred Bank	$1.3B	9.6	17.6	31.6	26.7	0.7	8	BULLISH	14.2
EMO ClearBridge Energy Midstream Opportunity Fund Inc	$1.0B	4.7	21.9	16.8	1051.7	-12.9	5	BULLISH	22.3
EQBK Equity Bancshares, Inc.	$1.0B	10.6	4.9	-9.6	22.8	14.8	4	BULLISH	15.9
SBSI Southside Bancshares, Inc.	$950M	12.6	9.0	13.8	22.8	1.9	6	BULLISH	15.7
FISI Financial Institutions, Inc.	$800M	10.0	13.3	4.7	69.3	22.6	6	BULLISH	42.3
PFIS Peoples Financial Services Corp.	$710M	12.5	11.0	8.1	19.9	0.9	6	BULLISH	48.9
NSLRL Neostellar Capital Corp.	$660M	—	—	—	—	—	—	BULLISH	—
TMTS Spartacus Acquisition Corp. II	$230M	—	—	—	—	—	—	BULLISH	0.4
AACOU Abony Acquisition Corp. I Units	$210M	—	—	—	—	—	—	BULLISH	—
QADRU QDRO Acquisition Corp. Units	$200M	—	—	—	—	—	—	BULLISH	—
BEBE TGE Value Creative Solutions Corp	$150M	-30.9	-1.3	-5.1	0.0	4.0	5	BULLISH	748.7
LSBK Lake Shore Bancorp, Inc.	$150M	16.9	7.1	44.3	21.4	5.6	9	BULLISH	41.1
BCTF Bancorp 34, Inc.	$110M	17.4	8.7	9.7	13.6	-1.6	5	BULLISH	20.3
QDMI QDM International Inc.	$90M	10.4	38.8	56.0	37.6	147.3	6	BULLISH	-40.0
MKTW MarketWise, Inc.	$50M	20.6	-9.1	-41.0	-0.8	-11.3	3	BULLISH	21.4
CCCTW Columbus Circle Capital Corp III Warrants	$10M	—	—	—	—	—	—	BULLISH	—
TOP TOP Financial Group Limited	$1.9B	-100.0	-3.4	-2.2	-73.4	41.9	5	BULLISH	1145.2
FVNNU Future Vision II Acquisition Corp.	$180M	89.5	4.0	-0.3	—	—	4	BULLISH	184.9
BBNA Bonvenu Bancorp, Inc.	$120M	—	—	—	—	—	—	BULLISH	—
LCCCU Lakeshore Acquisition III Corp. Unit	$90M	46.5	5.8	30.0	—	—	2	BULLISH	5.8
IXAQF IX Acquisition Corp.	$60M	—	—	—	—	—	—	BULLISH	—
GVFF Greenville Federal Financial Corporation	$20M	35.6	-3.8	-9.8	3.0	17.6	2	BULLISH	12.8
ITEX ITEX Corporation	$10M	-31.6	-1.6	-48.8	-42.1	-14.6	5	BULLISH	16.6
CFFN Capitol Federal Financial, Inc.	$1.0B	13.1	8.0	3.1	22.4	6.3	8	BULLISH	34.5
XRPNW Evernorth Holdings Inc. Wt	$580M	129.7	-14.8	1.7	—	—	2	BULLISH	271.9
SOR Source Capital, Inc.	$370M	7.5	19.4	18.3	106.6	87.1	7	BULLISH	0.1
DNMXU Dynamix Corporation III	$200M	—	—	—	—	—	—	BULLISH	—
GEG Great Elm Group, Inc.	$70M	-1.9	-63.8	-81.0	10.1	70.2	5	BULLISH	-12.9
HBSI Highlands Bankshares, Inc.	$60M	8.9	10.8	10.6	20.0	-19.2	5	BULLISH	23.0
KRNY Kearny Financial Corp.	$600M	15.7	4.8	4.3	8.2	1.1	8	BULLISH	41.8
NASB NASB Financial, Inc.	$320M	9.0	8.4	5.9	22.4	22.5	7	BULLISH	31.5
CYVF Crystal Valley Financial Corporation	$100M	8.6	13.2	8.2	25.5	5.5	9	BULLISH	13.0
EDVR Endeavor Bancorp	$90M	11.4	10.2	-17.5	14.8	73.9	7	BULLISH	30.6
NEFBP Neffs Bancorp, Inc. PFD SER A	$60M	—	—	—	—	—	—	BULLISH	21.2
CRBD Corebridge Financial Inc. 6.375	$500M	—	—	—	—	—	—	BULLISH	—
VLOSU Velos Acquisition I Corp. Units Cons of 1 Sh + 1/2 Red Wt	$320M	—	—	—	—	—	—	BULLISH	—
PECE Peace Acquisition Corp Ordinary Shares	$80M	—	—	—	—	—	—	BULLISH	—
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares	$330M	—	—	—	—	—	—	BULLISH	1.3
SOUL-UN Soulpower Acquisition Corporation	$270M	39.6	3.0	-0.8	—	—	3	BULLISH	4.7
LKSP Lake Superior Acquisition Corp.	$160M	51.4	1.3	-0.5	—	—	2	BULLISH	—
FFDF FFD Financial Corporation	$150M	9.5	9.5	-23.8	—	-29.3	5	BULLISH	36.5
OFED Oconee Federal Financial Corp.	$120M	21.9	4.6	-12.0	5.2	7.5	5	BULLISH	22.6
SSEA Starry Sea Acquisition Corp.	$80M	—	—	—	—	—	—	BULLISH	5.5
BQST BioQuest Corp.	$10M	-8.7	144.5	64.2	-85.6	27.8	4	BULLISH	-75.0
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031	$900M	—	—	—	—	—	—	BULLISH	—
ALRS Alerus Financial Corporation	$800M	29.5	5.0	2.9	20.1	-10.8	6	BULLISH	48.6
SWRD Stewards Inc.	$560M	—	—	—	—	—	—	BULLISH	—
ISBA Isabella Bank Corporation	$300M	14.4	8.5	-10.1	29.8	2.1	7	BULLISH	8.8
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share	$230M	—	—	—	—	—	—	BULLISH	—
SFBC Sound Financial Bancorp, Inc.	$120M	14.3	7.4	-101.4	15.8	-1.1	7	BULLISH	-0.2
BRKH Burtech Acquisition Corp II	$120M	-15.3	-388.1	1077.9	-827.4	602.3	4	BULLISH	-8.2
BHAVU BHAV Acquisition Corp Units	$110M	—	—	—	—	—	—	BULLISH	—
PBNK Pinnacle Bank	$110M	26.3	6.7	16.9	12.5	-8.6	7	BULLISH	-8.0
BSPA Ballston Spa Bancorp, Inc.	$60M	33.9	2.6	3.5	-6.3	5.6	4	BULLISH	6.1
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares	$60M	—	—	—	—	—	—	BULLISH	—
ISNRU Snow Rothschild Acquisition Corp. Units	—	—	—	—	—	—	—	BULLISH	—
SGTB Suggestion Box, Inc.	—	—	—	—	—	—	—	BULLISH	9900.0
WTBFB W.T.B. Financial Corporation	$1.2B	9.0	11.2	9.5	20.6	3.6	8	BULLISH	44.5
HBIA Hills Bancorporation	$820M	43.6	12.7	38.4	35.3	9.4	8	BULLISH	-39.4
EVAC EQV Ventures Acquisition Corp. II	$490M	—	—	—	—	—	—	BULLISH	—
XIII Churchill Capital Corp. Xiii	$420M	—	—	—	—	—	—	BULLISH	—
PACHU Pioneer Acquisition I Corp Units	$330M	27.8	1.6	-0.2	—	—	2	BULLISH	3.2
CHAD DeFi Development Corp.	$320M	—	—	—	—	—	—	BULLISH	-47.8
FUNC First United Corporation	$300M	11.7	12.2	-37.5	22.0	4.8	7	BULLISH	23.7
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares	$260M	55.4	3.3	-1.9	—	—	3	BULLISH	5.4
IRHO Iron Horse Acquisitions II Corp. Common Stock	$240M	60.6	2.0	-0.6	—	—	2	BULLISH	—
BIII Black Spade Acquisition III Co	$230M	—	—	—	—	—	—	BULLISH	—
PBNC PB Financial Corporation	$220M	8.9	16.5	10.2	27.7	18.9	5	BULLISH	39.3
QADR QDRO Acquisition Corp. Class A Ordinary Shares	$200M	—	—	—	—	—	—	BULLISH	—
PALOU Paloma Acquisition Corp I	$170M	—	—	—	—	—	—	BULLISH	—
LEDRU Leader's Advantage Acquisition Corp. Units	$150M	—	—	—	—	—	—	BULLISH	—
CHBH Croghan Bancshares, Inc.	$140M	8.8	10.1	8.0	22.7	25.6	7	BULLISH	44.4
QSEA Quartzsea Acquisition Corporation	$110M	74.4	2.2	-1.0	—	—	2	BULLISH	5.5
CNBB CNB Community Bancorp, Inc.	$100M	8.3	13.7	6.6	25.1	31.1	6	BULLISH	17.5
MCAH Mountain Crest Acquisition 6 Corp.	$60M	—	—	—	—	—	—	BULLISH	—
TNBI Tanke Biosciences Corporation	—	-3.9	115.6	92.5	-781.1	—	4	BULLISH	-40.0
IHAI Innovative Holdings Alliance, Inc.	—	-2.5	-43.1	-31.3	—	—	3	BULLISH	13.5
OVLY Oak Valley Bancorp	$290M	12.2	11.6	-4.6	24.8	-5.0	5	BULLISH	25.0
RMBI Richmond Mutual Bancorporation, Inc.	$250M	12.8	8.6	11.5	9.5	5.3	8	BULLISH	19.8
EURKU Eureka Acquisition Corp Unit	$80M	-10.5	60.5	-39.4	—	-100.0	2	BULLISH	10.1
CCUR CCUR Holdings, Inc.	$10M	1.2	-3.2	-101.8	-691.8	-30.7	4	BULLISH	100.0
MHNC Maiden Holdings North America, Ltd.	$1.1B	-5.3	-83.5	-847.4	-61.5	3.0	2	BULLISH	-37.1
WENN Wen Acquisition Corp Class A Ordinary Shares	$390M	—	—	—	—	—	—	BULLISH	1.7
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	$340M	4.9	18.0	21.5	15.4	-7.0	4	BULLISH	2.4
VABK Virginia National Bankshares Corporation	$270M	10.9	13.6	13.2	35.3	5.9	7	BULLISH	24.6
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares	$260M	—	—	—	—	—	—	BULLISH	-1.4
SZZL Sizzle Acquisition Corp. II	$250M	33.9	3.4	-0.5	—	—	2	BULLISH	3.5
IPXG Inflection Point Acquisition Corp. VII	$240M	—	—	—	—	—	—	BULLISH	—
MMTXU Miluna Acquisition Corp	$80M	—	—	—	—	—	—	BULLISH	3.1
CEFC Commercial National Financial Corporation	$60M	9.1	11.8	27.5	23.2	-9.2	5	BULLISH	30.9
WSTN Westin Acquisition Corp	$60M	—	—	—	—	—	—	BULLISH	—
OFS OFS Capital Corporation	$50M	-2.4	-17.2	-2.4	679.7	-102.7	4	BULLISH	-42.2
FMFP First Community Financial Corporation	$40M	18.8	6.7	12.4	8.6	7.4	8	BULLISH	2.2
ARTC Art Technology Acquisition Corp.	$260M	—	—	—	—	—	—	BULLISH	1796.2
PFSB PFS Bancorp, Inc.	$30M	19.3	3.9	-3.4	17.3	42.3	8	BULLISH	69.2
OYSE Oyster Enterprises II Acquisition Corp	$350M	31.5	1.7	-0.1	—	—	2	BULLISH	3.8
LWAC LightWave Acquisition Corp.	$310M	—	—	—	—	—	—	BULLISH	3.6
AHFD Active Health Foods, Inc.	—	-288.4	22.0	20.2	—	105.2	5	BULLISH	200.0
NSAIW NorthStrive Acquisition Corp I. Warrants	—	—	—	—	—	—	—	BULLISH	—
PSUS Pershing Square USA, Ltd.	$1.5B	—	—	—	—	—	—	BULLISH	—
SHGKY Sun Hung Kai & Co. Limited	$930M	5.5	6.2	8.3	28.3	59.2	7	BULLISH	10.2
VEL Velocity Financial, Inc.	$600M	5.6	16.3	4.7	14.1	32.5	6	BULLISH	-17.5
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares	$420M	39.7	1.7	-0.1	—	—	2	BULLISH	4.3
ABGSF ABG Sundal Collier Holding ASA	$400M	9.1	31.4	52.9	18.9	9.7	5	BULLISH	13.7
SAC Safeguard Acquisition Corp.	$320M	—	—	—	—	—	—	BULLISH	—
TDWDU Tailwind 2.0 Acquisition Corp. Unit	$180M	—	—	—	—	—	—	BULLISH	—
UNB Union Bankshares, Inc.	$110M	8.9	15.0	2.8	12.5	10.5	5	BULLISH	-5.3
WBBW Westbury Bancorp, Inc.	$110M	13.2	14.8	10.8	22.1	12.9	6	BULLISH	23.5
MCBK Madison County Financial, Inc.	$90M	11.3	7.0	7.4	24.1	-2.8	6	BULLISH	29.5
SLNFF Solution Financial Inc.	$20M	—	4.2	6.0	2.6	66.0	5	BULLISH	-3.4
CIVX CTR Investments & Consulting, Inc.	$20M	-1.5	-9.8	-6.1	-2113.3	—	2	BULLISH	69900.0
FGCO Financial Gravity Companies, Inc.	$10M	28.8	9.4	10.7	3.3	10.5	7	BULLISH	-13.5
FUTS Future Science Holdings Inc.	—	-1.2	12.9	20.6	—	—	5	BULLISH	400.0
USRI USA Recycling Industries, Inc.	—	—	—	—	—	—	—	BULLISH	900.0
GIBX GIB Capital Group, Inc.	—	-0.1	44.3	73.2	—	—	4	BULLISH	1050.0
MEIL Methes Energies International Ltd.	—	-0.0	-33.2	-15.4	—	-72.7	4	BULLISH	400.0
QCAAF Quinsam Capital Corporation	—	2.0	22.8	20.9	136.1	-280.0	4	BULLISH	52.3
GPLB Green Planet Bioengineering Co Ltd	—	-4.8	184.8	145.5	—	—	1	BULLISH	-75.0
LKFN Lakeland Financial Corporation	$1.4B	13.5	15.0	14.4	26.4	1.8	7	BULLISH	0.8
CAC Camden National Corp.	$980M	10.7	12.9	5.9	29.1	6.0	9	BULLISH	52.8
NBBK NB Bancorp, Inc. Common Stock	$940M	13.6	7.5	16.9	18.0	17.7	6	BULLISH	27.2
SFST Southern First Bancshares, Inc.	$580M	12.4	9.9	19.8	18.2	-2.3	7	BULLISH	42.8
FFMR First Farmers Financial Corporation	$520M	12.6	17.7	16.3	25.7	5.3	7	BULLISH	75.7
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares	$350M	—	—	—	—	—	—	BULLISH	1.2
ALOVU Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units	$300M	—	—	—	—	—	—	BULLISH	—
DYNC Dynamix Corporation	$240M	—	—	—	—	—	—	BULLISH	—
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares	$230M	—	—	—	—	—	—	BULLISH	—
BID Tribeca Strategic Acquisition Corp.	$190M	—	—	—	—	—	—	BULLISH	—
LTGRU Long Table Growth Corp. Units	$180M	—	—	—	—	—	—	BULLISH	—
TYCB Calvin B. Taylor Bankshares, Inc.	$160M	10.5	12.1	-26.8	27.9	30.3	7	BULLISH	8.4
IDAC Iron Dome Acquisition I Corp.	$160M	—	—	—	—	—	—	BULLISH	—
THEOU Boa Acquisition Corp. Ii	$150M	—	—	—	—	—	—	BULLISH	—
TMAK Touchmark Bancshares, Inc.	$50M	25.5	1.2	1.3	2.0	32.2	4	BULLISH	18.3
OFSTF Carbon Streaming Corporation	$40M	-14.2	-0.6	-566.3	379.0	502.7	8	BULLISH	46.0
VWFB VWF Bancorp, Inc.	$30M	58.8	1.2	-0.4	2.5	50.5	5	BULLISH	27.9
SICP Silvergate Capital Corporation	$20M	-0.0	10.9	0.0	43.7	457.6	5	BULLISH	27.2
TFIN Triumph Financial, Inc.	$1.5B	32.6	5.3	-35.3	8.8	9.5	5	BULLISH	7.2
BRTMU B&R Technology Merger Corp.	$380M	—	—	—	—	—	—	BULLISH	—
EFT Eaton Vance Floating-Rate Income Trust	$280M	27.3	11.0	9.0	56.2	-20.0	3	BULLISH	-7.0
VNME Vendome Acquisition Corporation I	$210M	—	—	—	—	—	—	BULLISH	3.2
DAAQ Digital Asset Acquisition Corp.	$180M	25.2	1.4	-0.3	—	—	2	BULLISH	-3.0
OCAC Ocean Capital Acquisition Corporation	$160M	—	—	—	—	—	—	BULLISH	—
SCPQU Social Commerce Partners Corporation Unit	$110M	—	—	—	—	—	—	BULLISH	—
FXAC FortuneX Acquisition Corp	$110M	—	—	—	—	—	—	BULLISH	—
CULL Cullman Bancorp, Inc.	$100M	24.2	3.4	2.3	16.3	14.6	5	BULLISH	49.6
FBPI First Bancorp of Indiana, Inc.	$20M	13.6	4.6	15.2	9.6	18.9	6	BULLISH	31.7
NTRX Entrex Carbon Market, Inc	—	—	—	—	—	—	—	BULLISH	—
PRMY Primary Bank	$180M	—	—	—	—	—	—	BULLISH	54.9
PBKC Pioneer Bankcorp, Inc.	$90M	—	—	—	—	—	—	BULLISH	42.9
VBNK VersaBank	$750M	30.0	6.2	18.5	25.8	-3.8	6	BULLISH	88.8
MTC MMTec, Inc.	$540M	-21.8	327.2	-27.9	—	-100.0	4	BULLISH	579.0
APPCF APAC Resources Limited	$400M	1.4	35.1	25.9	-48.4	542.3	7	BULLISH	3.0
ONCH 1RT Acquisition Corp.	$180M	—	—	—	—	—	—	BULLISH	0.0
SCIIU SC II Acquisition Corp. Units	$180M	—	—	—	—	—	—	BULLISH	—
HAVAU Harvard Ave Acquisition Corporation Unit	$150M	107.2	853.7	-0.3	—	—	3	BULLISH	—
BORT Bank of Botetourt	$120M	8.8	14.8	18.2	31.7	3.7	4	BULLISH	54.7
BSFO Bank of San Francisco	$100M	11.9	7.9	6.1	15.2	17.9	3	BULLISH	55.3
ENMHF ENM Holdings Limited	$100M	119.7	0.6	-2.3	-78.2	-73.7	5	BULLISH	100.0
ELMA Elmer Bancorp, Inc.	$30M	10.2	8.5	1015.8	14.5	6.6	5	BULLISH	14.7
SLBK Skyline Bankshares, Inc.	$160M	8.4	16.9	14.7	25.2	18.6	8	LEAN BULL	62.3
CZBC Citizens Bancorp	$90M	32.8	2.2	1.9	1.2	-15.7	5	LEAN BULL	65.0
HGBL Heritage Global Inc.	$40M	-3.1	-24.3	0.3	-129.5	-1.5	5	LEAN BULL	-14.6
NBRGR Newbridge Acquisition Limited Rights	—	—	—	—	—	—	—	LEAN BULL	—
SOUL Soulpower Acquisition Corp.	$270M	39.6	3.0	-0.8	—	—	3	LEAN BULL	3.8
MCGAU Yorkville Acquisition Corp. Unit	$180M	—	—	—	—	—	—	LEAN BULL	-2.2
COPL Copley Acquisition Corp	$170M	—	—	—	—	—	—	LEAN BULL	4.7
HQWWW Horizon Quantum Holdings Ltd. Warrant	$60M	—	—	—	—	—	—	LEAN BULL	—
GAINI Gladstone Investment Corporation	$590M	3.6	29.0	9.5	-61.3	45.3	5	LEAN BULL	-1.6
CBAN Colony Bankcorp, Inc.	$430M	12.4	9.6	2.5	137.3	-12.9	4	LEAN BULL	22.3
MBAV Velos Acquisition I Corp.	$330M	73.3	1.4	-2.5	—	—	2	LEAN BULL	2.4
WNEB Western New England Bancorp, Inc.	$280M	16.5	6.9	6.0	10.5	5.2	8	LEAN BULL	21.9
CRAC Crown Reserve Acquisition Corp. I	$190M	—	—	—	—	—	—	LEAN BULL	—
CAPN Cayson Acquisition Corp Ordinary shares	$60M	65.7	2.6	-2.5	—	—	3	LEAN BULL	8.8
ALCYF Alchemy Investments Acquisition Corp 1	$50M	—	—	—	—	—	—	LEAN BULL	—
MFDB Mutual Federal Bancorp, Inc.	$20M	55.3	-6.8	-8.8	-45.2	-21.7	2	LEAN BULL	133.3
NOHO Novation Holdings Inc.	—	-0.4	-41.5	22.1	-14881.5	-99.4	3	LEAN BULL	900.0
EATR Eastern Asteria, Inc.	—	-600.7	-156.7	34.1	-7.8	243.7	5	LEAN BULL	50.0
IHLDF Immutable Holdings Inc.	—	-1.0	-43.5	605.9	—	-100.0	2	LEAN BULL	-61.8
CFGX Capital Financial Global, Inc.	—	-2.9	17.5	10.2	-336.6	909.9	2	LEAN BULL	0.0
BCNWF Bitcoin Well Inc.	—	133.3	-17.9	-1789.8	-0.2	6.5	3	LEAN BULL	-69.9
NDEV Novus Acquisition & Development Corp.	—	18.2	8.2	5.3	45.1	13.3	7	LEAN BULL	18.7
HDII Hypertension Diagnostics, Inc.	—	-0.2	234.0	256.7	—	-98.5	1	LEAN BULL	9900.0
KKRT KKR & Co. Inc. 6.875% Subordina	$540M	—	—	—	—	—	—	LEAN BULL	—
IIM Invesco Value Municipal Income Trust	$520M	28.9	3.1	3.4	229.2	8.3	7	LEAN BULL	-9.9
OTGA OTG Acquisition Corp. I Class A Ordinary Share	$360M	—	—	—	—	—	—	LEAN BULL	—
HTFC Horizon Technology Finance Corp	$270M	9.9	1.4	8.9	-148.8	1901.5	7	LEAN BULL	2.3
BMBN Benchmark Bankshares, Inc.	$190M	8.8	17.1	17.3	27.6	18.9	7	LEAN BULL	41.3
MDVT Middlebury National Corporation	$40M	8.1	9.3	13.4	14.1	102.1	5	LEAN BULL	35.7
CDAB Coeur d'Alene Bancorp, Inc.	$30M	15.1	6.4	12.4	17.1	7.8	8	LEAN BULL	-7.5
MANOF Manolete Partners Plc	$20M	15.3	2.6	10.1	11.3	-3.3	5	LEAN BULL	-56.7
MTFC Minster Financial Corp.	$20M	—	—	—	—	—	—	LEAN BULL	—
SCNA Smart Cannabis Corp.	—	-20.1	11.3	35.8	—	—	1	LEAN BULL	50.0
LICH Livechain Inc.	—	-16.0	28.8	49.5	—	—	3	LEAN BULL	-39.4
NFSE nFinanSe Inc.	—	-0.0	-350.2	-237.3	-111.7	1112.6	3	LEAN BULL	300.0
CXCQ Cardxx Inc.	—	-28.0	-52.5	-37.7	—	—	3	LEAN BULL	105.9
ISNRW Snow Rothschild Acquisition Corp. Warrants	—	—	—	—	—	—	—	LEAN BULL	—
BHRB Burke & Herbert Financial Services Corp.	$1.4B	11.6	9.8	-48.8	11.8	-10.1	5	LEAN BULL	15.2
FMNB Farmers National Banc Corp.	$930M	10.6	10.9	6.1	22.9	13.2	5	LEAN BULL	15.5
SPFI South Plains Financial, Inc.	$810M	11.2	12.0	-10.0	23.5	4.8	7	LEAN BULL	14.1
NEWTH NewtekOne, Inc.	$340M	4.9	18.0	25.6	15.4	-5.7	4	LEAN BULL	-0.3
DRDB Roman DBDR Acquisition Corp. II	$250M	61.2	2.3	-1.5	—	—	2	LEAN BULL	2.7
DNMX Dynamix Corporation III Class A Ordinary Shares	$200M	—	—	—	—	—	—	LEAN BULL	—
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027	$190M	-43.4	-1.0	-1.3	-242.6	-9.4	5	LEAN BULL	0.6
OLYFF Olympia Financial Group Inc.	$170M	—	—	—	—	—	—	LEAN BULL	—
TCBS Texas Community Bancshares, Inc.	$50M	14.2	6.2	8.5	14.8	5.9	8	LEAN BULL	6.8
QNTO Quaint Oak Bancorp, Inc.	$40M	50.3	1.5	4.6	4.1	-1.2	6	LEAN BULL	64.6
GABC German American Bancorp, Inc.	$1.9B	13.1	12.5	11.0	30.1	21.7	8	LEAN BULL	28.7
HYKUF The Hyakugo Bank, Ltd.	$1.1B	16.3	6.5	7.6	16.5	59.8	5	LEAN BULL	0.0
EGTIF eGuarantee, Inc.	$500M	21.5	17.5	64.2	34.0	5.4	6	LEAN BULL	11.5
VALU Value Line, Inc.	$400M	21.0	18.7	11.5	57.8	-5.5	5	LEAN BULL	9.2
SDHI Siddhi Acquisition Corp	$370M	34.0	7.8	-0.3	—	—	4	LEAN BULL	-0.8
GCSSF Gecoss Corporation	$320M	9.9	7.6	7.4	4.8	-9.6	8	LEAN BULL	—
SORN Soren Acquisition Corp.	$260M	—	—	—	—	—	—	LEAN BULL	—
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares	$230M	—	—	—	—	—	—	LEAN BULL	—
FTHAU Forefront Tech Holdings Acquisition Corp Unit	$140M	—	—	—	—	—	—	LEAN BULL	—
PLUN Plutonian Acquisition Corp II	$120M	—	—	—	—	—	—	LEAN BULL	—
JFBC Jeffersonville Bancorp	$120M	12.2	13.1	-7.8	38.4	-6.1	8	LEAN BULL	32.4
LOGN Logansport Financial Corp.	$20M	11.4	8.3	5.4	12.3	-4.3	4	LEAN BULL	28.3
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares	$650M	0.3	1.8	-0.0	—	—	2	LEAN BULL	—
UYSC UY Scuti Acquisition Corp.	$60M	40.5	38.2	180.5	—	—	2	LEAN BULL	8.1
MSDL Morgan Stanley Direct Lending Fund	$1.1B	20.0	3.5	4.5	9.6	0.6	6	LEAN BULL	-20.4
LPBBU Launch Two Acquisition Corp.	$310M	41.2	3.2	-0.7	—	—	3	LEAN BULL	4.4
CYPH Cypherpunk Technologies Inc.	$300M	5.3	-32.5	9.6	—	-10.7	3	LEAN BULL	555.5
GTERU Globa Terra Acquisition Corporation	$190M	—	—	—	—	—	—	LEAN BULL	1.8
FMBM F & M Bank Corp.	$150M	10.1	13.9	14.4	23.4	5.0	7	LEAN BULL	52.4
FSHPU Flag Ship Acquisition Corporation	$110M	51.6	2.4	-3.8	—	—	2	LEAN BULL	6.3
ICMB Investcorp Credit Management BDC, Inc.	$10M	-1.0	-30.1	-9.6	142.0	-142.8	2	LEAN BULL	-71.8
BLGVF Belgravia Hartford Capital Inc.	—	-0.2	1332.8	377.1	243.8	-828.1	3	LEAN BULL	158.3
TRAC Track Data Corporation, Inc.	—	0.0	2.8	5.1	5.4	-2.9	4	LEAN BULL	-99.5
FBPA The Farmers Bank of Appomattox	$30M	9.6	7.9	-6.0	13.0	10.6	7	LEAN BULL	22.5
WRIV White River Bancshares Co.	$170M	9.7	11.5	8.4	16.9	25.7	6	LEAN BULL	-28.1
FTHA Forefront Tech Holdings Acquisition Corp.	$100M	—	—	—	—	—	—	LEAN BULL	—
ECGI ECGI Holdings, Inc.	—	-0.6	70.2	3.5	-4438.3	6690.9	3	LEAN BULL	374.4
EGHA EGH Acquisition Corp. Class A Ordinary Shares	$160M	—	—	—	—	—	—	LEAN BULL	3.4
CSRVF Scotia Metals Corp.	—	-168.8	-336.9	42.1	—	—	3	LEAN BULL	4045.0
CCORF Canaccord Genuity Group Inc.	$980M	-13.2	-4.4	26.4	2.0	32.0	7	LEAN BULL	16.8
KBDC Kayne Anderson BDC, Inc.	$840M	11.8	6.7	-1.1	24.6	9.5	7	LEAN BULL	-9.6
NEWTO NewtekOne, Inc. 8.5 % Notes -01.02.31	$730M	—	—	—	—	—	—	LEAN BULL	—
PPT Franklin Premier Income Trust	$310M	—	—	—	—	—	—	LEAN BULL	-8.7
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030	$290M	-1.5	-34.7	-8.4	46.4	—	3	LEAN BULL	0.9
CFNB California First Leasing Corporation	$270M	1.5	51.1	0.5	-193.5	-84.6	4	LEAN BULL	32.9
GSRFU GSR IV Acquisition Corp. Units	$270M	—	—	—	—	—	—	LEAN BULL	3.1
INBK First Internet Bancorp	$230M	-7.5	-8.3	-5.2	2.8	-8.2	3	LEAN BULL	36.4
GIX GigCapital9 Corp. Class A Ordinary Share	$220M	—	—	—	—	—	—	LEAN BULL	—
OPBK OP Bancorp	$220M	7.4	13.0	-37.2	16.6	7.6	6	LEAN BULL	11.2
SNFCA Security National Financial Corporation	$220M	5.8	9.5	10.3	10.7	178.2	7	LEAN BULL	9.5
IPVVU InterPrivate Investment Partners V, Inc. Units	$200M	—	—	—	—	—	—	LEAN BULL	—
AIIA AI Infrastructure Acquisition Corp.	$150M	—	—	—	—	—	—	LEAN BULL	—
ORPB Oregon Pacific Bancorp	$90M	8.6	12.0	13.1	21.7	15.1	6	LEAN BULL	15.1
BPACU Blueport Acquisition Ltd	$60M	286.3	6.4	-1.9	—	—	2	LEAN BULL	2.9
INVRF Inverite Insights Inc.	$10M	—	—	—	—	—	—	LEAN BULL	—
JTBK Jetblack Corp.	—	-0.1	7.2	3.1	—	—	3	LEAN BULL	-75.0
MOOIF Blue Horizon Global Capital Corp.	—	25.0	33.8	35.8	-4522.1	-33.5	4	LEAN BULL	-9.1
TFGL Tracker Financial Group Ltd	—	—	—	—	—	—	—	LEAN BULL	-24.6
FSTF First State Financial Corp.	—	-11.0	24.3	363.8	—	-100.0	1	LEAN BULL	-13.9
AXTG Axis Technologies Group, Inc.	—	-0.5	-0.3	0.4	56.1	-83.0	3	LEAN BULL	0.0
BFYW Better For You Wellness, Inc.	—	-0.0	93.9	65.1	-5184.8	39.5	4	LEAN BULL	4900.0
IJJP IJJ Corporation	—	24.0	3.3	7.3	19.7	85.0	8	LEAN BULL	0.0
GSHD Goosehead Insurance, Inc	$1.8B	32.2	-37.0	36.4	8.9	17.7	6	LEAN BULL	-37.6
JACS Jackson Acquisition Company II	$320M	36.6	3.5	-0.2	—	—	4	LEAN BULL	3.8
GPAC General Purpose Acquisition Corp.	$240M	80.8	165.7	2.5	—	100.0	5	LEAN BULL	-7.3
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares	$240M	27.5	1.2	-0.6	—	—	2	LEAN BULL	2.6
XCBE X3 Acquisition Corp. Ltd.	$230M	—	—	—	—	—	—	LEAN BULL	—
IDACU Iron Dome Acquisition I Corp. Units	$220M	—	—	—	—	—	—	LEAN BULL	—
GLED GalaxyEdge Acquisition Corporation	$160M	—	—	—	—	—	—	LEAN BULL	—
ALPX Alpex Acquisition Corp.	$120M	—	—	—	—	—	—	LEAN BULL	—
FBSI First Bancshares, Inc.	$90M	9.4	11.8	13.2	22.3	10.3	7	LEAN BULL	18.9
FUSB First US Bancshares, Inc.	$90M	12.2	7.5	-21.0	11.0	3.6	9	LEAN BULL	35.9
CINGF Coinsilium Group Limited	$20M	-1.6	-89.6	-60.1	1788.4	-2214.7	1	LEAN BULL	-25.3
MATEF Blockmate Ventures Inc	—	—	52.8	-3312.4	-353.7	—	3	LEAN BULL	-49.5
BDCI BTC Development Corp. Class A Ordinary Shares	$350M	109.8	-48.6	4.1	—	—	2	LEAN BULL	0.4
TCPC BlackRock TCP Capital Corp.	$340M	-3.3	-16.8	-3.6	4.2	-12.1	4	LEAN BULL	-25.4
KISB Kish Bancorp, Inc.	$210M	9.5	17.3	4.3	16.5	13.6	6	LEAN BULL	74.7
LFAC Leapfrog Acquisition Corporation	$200M	36.8	2.1	-0.9	—	-199.8	3	LEAN BULL	-4.8
ARCLU ARC Group Acquisition I Corp Unit	$180M	—	—	—	—	—	—	LEAN BULL	—
THEO BOA Acquisition Corp. II	$140M	—	—	—	—	—	—	LEAN BULL	—
RFAM RF Acquisition Corp III Ordinary Shares	$140M	—	—	—	—	—	—	LEAN BULL	—
GSBX Golden State Bancorp	$70M	10.4	12.4	7.1	17.2	15.7	6	LEAN BULL	33.3
ADBT Advasa Holdings Inc.	$60M	—	—	—	—	—	—	LEAN BULL	—
HGTXU Hugoton Royalty Trust	—	-298.6	—	-5256.2	139513120.8	-100.0	3	LEAN BULL	-74.2
JCAP Jefferson Capital, Inc. Common Stock	$1.2B	7.6	34.6	6.1	23.3	—	4	LEAN BULL	7.7
FMCB Farmers & Merchants Bancorp	$1.0B	10.1	14.9	-28.7	31.9	7.1	8	LEAN BULL	44.2
SBIGY Sabre Insurance Group plc	$570M	11.2	15.0	18.7	18.3	3.6	5	LEAN BULL	29.9
BLUW Blue Water Acquisition Corp III	$340M	—	—	—	—	—	—	LEAN BULL	3.7
PMTS CPI Card Group Inc.	$310M	21.4	-67.9	14.6	1.4	16.9	7	LEAN BULL	46.7
CMTV Community Bancorp	$240M	12.5	0.0	0.1	29.2	7.7	6	LEAN BULL	80.2
HMLN Hamlin Bank and Trust Company	$90M	13.4	6.4	5.2	25.3	—	4	LEAN BULL	39.8
CYFL Century Financial Corporation	$80M	8.7	14.7	14.9	28.3	4.2	8	LEAN BULL	9.3
HRBK Harbor Bankshares Corporation	$30M	—	—	—	—	—	—	LEAN BULL	25.1
CICC CION Investment Corp. 7.5 % Notes 2026-31.03.31	$420M	—	—	—	—	—	—	LEAN BULL	—
PALO Paloma Acquisition Corp I Class A Ordinary Shares	$170M	—	—	—	—	—	—	LEAN BULL	—
SLRC SLR Investment Corp.	$610M	8.5	7.5	16.2	21.0	7.8	7	LEAN BULL	-21.4
GIW GigCapital8 Corp.	$260M	—	—	—	—	—	—	LEAN BULL	—
ATLQ JAB Acquisition Corp. I Class A	$190M	—	—	—	—	—	—	LEAN BULL	—
LDI loanDepot, Inc.	$140M	-2.1	-29.3	2.4	-1.4	23.3	4	LEAN BULL	-81.6
SOMC Southern Michigan Bancorp, Inc.	$130M	11.1	10.9	8.3	13.1	10.8	6	LEAN BULL	18.2
RA Brookfield Real Assets Income	$640M	11.9	6.8	6.4	60.5	-1.9	5	LEAN BULL	-10.9
SNTG Sentage Holdings Inc.	—	-2.0	-25.2	-19.7	-2147.3	-35.9	3	LEAN BULL	-38.6
CION CION Investment Corporation	$320M	25.1	1.8	3.7	98.0	42.8	8	LEAN BULL	-25.7
AGNMF Agronomics Limited	$70M	-2.7	-11.1	7952.9	—	18.8	4	LEAN BULL	-28.5
JF J and Friends Holdings Limited Sponsored ADR Class A	—	—	—	—	—	—	—	LEAN BULL	—
TGGI Trans Global Group, Inc.	—	-1.0	-29.2	-32.9	—	-98.5	1	LEAN BULL	-50.0
MTAL Metals Acquisition Corp. II	$390M	-17.7	-12.3	6.6	-47.0	-0.2	5	LEAN BULL	14.7
GHXIU Gores Holdings XI, Inc.	$370M	—	—	—	—	—	—	LEAN BULL	—
WSBF Waterstone Financial, Inc.	$360M	11.5	8.7	3.2	116.1	-16.8	6	LEAN BULL	29.3
OIG Orion180 Insurance Group, Inc. Class A	$350M	-0.1	559.5	-143.3	-25.3	109.5	3	LEAN BULL	-39.7
OITAF The Oita Bank, Ltd.	$330M	18.3	4.7	86.2	14.3	45.6	7	LEAN BULL	-80.0
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares	$330M	37.0	2.3	-0.4	—	—	2	LEAN BULL	-8.2
BACC Blue Acquisition Corp.	$290M	—	—	—	—	—	—	LEAN BULL	4.2
TRUX Truxton Corporation	$280M	11.3	21.5	11.4	27.1	20.8	5	LEAN BULL	27.4
NMP NMP Acquisition Corp.	$130M	37.0	1.9	-0.3	—	—	2	LEAN BULL	4.2
CMCAF Piermont Valley Acquisition Corp. Class A	$80M	-79.3	-71.4	-12.1	—	—	3	LEAN BULL	14.0
ASRV AmeriServ Financial, Inc.	$80M	8.8	7.3	4.8	12.1	4.9	7	LEAN BULL	46.7
FRFC First Robinson Financial Corporation	$40M	8.6	11.4	5.3	17.0	14.9	6	LEAN BULL	57.0
RNVT Renovate Neighborhoods, Inc.	$10M	—	—	—	—	—	—	LEAN BULL	403.9
RSCZF Polaris Northstar Capital Corp.	—	-0.0	142297.3	231.0	109.6	87.7	3	LEAN BULL	0.0
ORIQW Origin Investment Corp I Warrant.	—	0.4	1.2	-0.7	—	—	2	LEAN BULL	—
FNNZF FinCanna Capital Corp.	—	—	9.1	125.4	—	-95.9	4	LEAN BULL	141.7
FDFT Foodfest International 2000 Inc.	—	-0.0	63.9	82.8	-9.6	630266.3	6	LEAN BULL	0.0
SGYI Strategy International Insurance Group Inc.	—	-0.0	-6.5	-2.3	16.1	226.0	3	LEAN BULL	0.0
SHFSW SHF Holdings, Inc.	—	-0.0	62.9	-365.0	-78.2	-6.8	5	LEAN BULL	-39.6
FBAK First National Bank Alaska	$1.1B	12.5	14.2	7.5	30.1	-4.1	6	NEUTRAL	24.0
LPAAU Launch One Acquisition Corp. Unit	$220M	42.7	3.2	-0.8	—	—	3	NEUTRAL	3.2
WLIIU Willow Lane Acquisition Corp. II Unit	$160M	—	—	—	—	—	—	NEUTRAL	—
BCBP BCB Bancorp, Inc.	$150M	-7.7	-5.8	-4.0	-50.3	-22.9	4	NEUTRAL	6.1
FGBI First Guaranty Bancshares, Inc.	$150M	-3.4	-14.8	2.3	12.0	-19.1	4	NEUTRAL	11.4
FWAC Futurewave Acquisition Corp.	$130M	-9.3	-17.2	0.0	-91.5	-25.9	3	NEUTRAL	-0.1
SSEAU Starry Sea Acquisition Corp Unit	$80M	—	—	—	—	—	—	NEUTRAL	3.9
NEFB Neffs Bancorp, Inc.	$60M	—	—	—	—	—	—	NEUTRAL	2.9
WDFN Woodlands Financial Services Company	$50M	8.3	12.4	63.9	19.9	3.4	8	NEUTRAL	49.8
YHNAU YHN Acquisition I Limited Unit	$50M	176.6	3.2	1.8	—	—	3	NEUTRAL	6.1
SCYT Security Bancorp, Inc.	$50M	7.3	13.4	12.5	25.9	4.1	3	NEUTRAL	52.5
BCBNF Base Carbon Inc.	$40M	-10.2	-4.0	-5.5	-564.1	-96.3	4	NEUTRAL	-44.3
APLO Apollo Bancorp, Inc.	$30M	11.3	9.4	4.1	19.2	19.2	8	NEUTRAL	21.2
CCYY CCCB Bancorp Inc.	$20M	23.9	0.0	0.0	17.3	—	4	NEUTRAL	77.7
GVDI Golden Valley Development, Inc	$10M	-60.7	390.3	-1575.1	-47.9	184.6	5	NEUTRAL	-35.5
WCFB WCF Bancorp, Inc.	$10M	-3.6	0.6	1.1	4.0	-8.2	5	NEUTRAL	-9.9
BOPO BioPower Operations Corporation	—	-0.6	96.1	100.7	—	-79.9	2	NEUTRAL	9900.0
QMEI Quantum Metal Exchange Inc.	—	-0.0	30.7	-67.8	10.4	134.8	6	NEUTRAL	2900.0
CHAM Champion Investments, Inc.	—	—	—	—	—	—	—	NEUTRAL	100.0
CAFS CafÃ© Serendipity Holdings, Inc.	—	-0.0	69.0	-7871.9	-2931.8	-53.5	4	NEUTRAL	-12.2
NHMAF Nihon M&A Center Holdings Inc.	$1.3B	15.2	28.7	72.2	22.3	11.2	8	NEUTRAL	-28.6
VCV Invesco California Value Municipal Income Trust	$430M	35.1	2.4	2.9	297.3	3.9	5	NEUTRAL	-14.8
MBI MBIA Inc.	$230M	-1.6	6.4	20.5	-170.4	-8.7	4	NEUTRAL	-34.1
MUZEU Muzero Acquisition Corp Unit	$210M	—	—	—	—	—	—	NEUTRAL	—
DYOR Insight Digital Partners II	$180M	90.6	0.6	-0.1	—	—	2	NEUTRAL	—
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares	$150M	—	—	—	—	—	—	NEUTRAL	—
AESPU Aeon Acquisition I Corp. Units	$150M	—	—	—	—	—	—	NEUTRAL	—
OTAI Starlink Ai Acquisition Corp.	$140M	—	—	—	—	—	—	NEUTRAL	—
EARN Ellington Credit Company	$140M	-3.8	-17.0	-5.2	104.2	-29.8	4	NEUTRAL	-27.6
BHAV BHAV Acquisition Corp Class A Ordinary Shares	$110M	—	—	—	—	—	—	NEUTRAL	—
SCATU Southern Cross Acquisition II Corp.	$100M	—	—	—	—	—	—	NEUTRAL	—
EZRA Reliance Global Group, Inc.	—	-0.1	-52.1	-21.9	-94.3	—	2	NEUTRAL	—
ARCLW ARC Group Acquisition I Corp Warrants	—	—	—	—	—	—	—	NEUTRAL	—
NUV Nuveen Municipal Value Fund, Inc.	$1.7B	—	—	—	—	—	—	NEUTRAL	-7.1
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026	$1.4B	9.2	23.6	3.5	9.0	212.1	7	NEUTRAL	0.6
XFLH XFLH Capital Corporation	$140M	—	—	—	—	—	—	NEUTRAL	—
THVB Thomasville Bancshares, Inc.	$660M	15.0	14.8	8.7	28.6	5.9	6	NEUTRAL	15.3
ZKPU Lafayette Digital Acquisition Corp. I Unit	$250M	—	—	—	—	—	—	NEUTRAL	—
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares	$220M	-39.5	-7.5	-0.5	—	—	3	NEUTRAL	2.9
QLEP Quantum Leap Acquisition Corp	$210M	—	—	—	—	—	—	NEUTRAL	—
LAFAU LaFayette Acquisition Corp.	$160M	58.2	1.3	-0.3	—	—	2	NEUTRAL	—
CCAQ Collective Acquisition Corp.	$150M	—	—	—	—	—	—	NEUTRAL	—
SFDL Security Federal Corporation	$140M	10.5	7.8	10.6	18.5	4.6	8	NEUTRAL	52.4
MFGI Merchants Financial Group, Inc.	$360M	10.4	9.1	22.5	18.9	9.0	8	NEUTRAL	70.2
SOCA Solarius Capital Acquisition Corp.	$180M	—	—	—	—	—	—	NEUTRAL	3.6
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares	$100M	—	—	—	—	—	—	NEUTRAL	—
DMIIR Drugs Made In America Acquisition II Corp.	$10M	0.3	1.8	-0.0	—	—	2	NEUTRAL	—
FGIIW FG Imperii Acquisition Corp. Warrants	—	—	—	—	—	—	—	NEUTRAL	—
OCFC OceanFirst Financial Corp.	$1.6B	19.8	2.4	2.0	-1.4	4.8	5	NEUTRAL	-6.9
OSPR Osprey Acquisition Corp. III	$300M	—	—	—	—	—	—	NEUTRAL	—
CHEC Chenghe Acquisition III Co. Class A Ordinary Share	$180M	—	—	—	—	—	—	NEUTRAL	—
HEHSF Euronext Athens Holding S.A.	$610M	12.9	35.4	521.9	53.3	68.1	9	NEUTRAL	53.7
CLIUF City of London Investment Group PLC	$330M	11.6	15.7	19.7	33.5	22.3	8	NEUTRAL	42.3
IACQU Irenic Acquisition Corp. Unit	$260M	—	—	—	—	—	—	NEUTRAL	—
TSCFY TISCO Financial Group Public Company Limited	$240M	14.5	16.5	11.2	28.9	3.5	7	NEUTRAL	0.0
RANGU Range Capital Acquisition Corp.	$180M	46.2	5.2	-3.5	—	—	3	NEUTRAL	5.7
SCGX Saxon Capital Group, Inc.	$160M	-1184.2	-65.2	-55.5	-539.7	—	2	NEUTRAL	12.5
MYX Maywood Acquisition Corp. 2 Class A Ordinary Share	$110M	—	—	—	—	—	—	NEUTRAL	—
OPHC OptimumBank Holdings, Inc.	$110M	5.2	16.7	20.9	33.4	17.7	7	NEUTRAL	122.8
MGLD The Marygold Companies, Inc.	$80M	-19.4	-20.7	-20.1	-52.9	-4.8	6	NEUTRAL	89.4
ASCN Absecon Bancorp	$10M	—	—	—	—	—	—	NEUTRAL	21.0
PLPL PlandaÃ Biotechnology, Inc.	—	-87.3	-3111.4	-3593.8	—	—	4	NEUTRAL	9900.0
SNTX Suntex Enterprises, Inc.	—	1.4	83.0	18.6	82.5	774.5	5	NEUTRAL	-39.6
PRCX Phoenix Rising Companies	—	0.0	101.8	4.2	206.7	9.5	4	NEUTRAL	0.0
MONTF Montfort Capital Corp.	—	0.0	-82.8	-0.8	—	-100.0	1	NEUTRAL	1195.5
TRRSF Trisura Group Ltd.	$1.4B	12.3	16.9	16.5	6.4	-1.3	6	NEUTRAL	4.2
MHLA Maiden Holdings, Ltd. 6.625 NT 2046	$780M	-4.5	-147.1	1.1	-61.5	-57.8	3	NEUTRAL	-39.9
BRLGF Dominion Lending Centres Inc.	$410M	28.9	16.2	17.0	28.3	11.6	7	NEUTRAL	-20.1
BETRW Better Home & Finance Holding Company	$280M	-1.9	-267.7	-16.1	-50.2	32.2	4	NEUTRAL	-76.7
ISNR Snow Rothschild Acquisition Corp.	$220M	—	—	—	—	—	—	NEUTRAL	—
LUMB Lumbee Guaranty Bank	$40M	10.1	9.6	6.8	17.9	1.7	4	NEUTRAL	3.3
BITCF First Bitcoin Capital Corp.	—	-0.1	-63.8	-3.0	75.1	—	1	NEUTRAL	0.0
DOMR Dominion Resources Black Warrior Trust	—	0.0	52.9	88.4	-16001250.0	-37.0	5	NEUTRAL	-50.0
LNXGF 0187279 B.C. Ltd.	—	-0.9	20.3	28.6	—	—	5	NEUTRAL	0.0
IMMG Immage Biotherapeutics Corp.	—	—	—	—	—	—	—	NEUTRAL	0.0
BICB BioCube, Inc.	—	-0.2	10.6	-3701.7	-15.1	—	7	NEUTRAL	-50.0
SATA Strive Inc. Perp. Pfd. Series A	$1.4B	-0.2	-70.9	-4.7	-9650.2	—	2	NEUTRAL	—
EHMEF goeasy Ltd.	$500M	-2.1	-34.0	7.9	4.1	19.5	5	NEUTRAL	-73.1
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	$490M	3.6	28.3	22.6	162.3	-70.5	6	NEUTRAL	8.6
RBB RBB Bancorp	$450M	10.0	7.9	26.2	16.9	3.0	9	NEUTRAL	35.7
TBCV Thunder Bridge Capital Partners V Ltd.	$300M	—	—	—	—	—	—	N/A	—
IPHX Inflection Point Acquisition Corp. VIII	$280M	—	—	—	—	—	—	N/A	—
BWIV Blue Water Acquisition Corp. IV	$180M	—	—	—	—	—	—	NEUTRAL	—
TVIV Texas Ventures Acquisition IV Corp.	$170M	—	—	—	—	—	—	N/A	—
TRRTX T. Rowe Price Target 2015 Fund	$150M	—	—	—	—	—	—	NEUTRAL	-0.7
KTWO K2 Capital Acquisition Corporation	$140M	-25.4	-19.5	-11.0	-22.2	11.3	3	NEUTRAL	-45.8
TLACU Three Lions Acquisition Corp. Units	$140M	—	—	—	—	—	—	NEUTRAL	—
CCNB Coastal Carolina Bancshares, Inc.	$140M	10.2	12.0	-9.1	16.0	23.1	6	NEUTRAL	46.9
PAXGU Pine Tree Acquisition Corp. Units	$100M	—	—	—	—	—	—	N/A	—
PAXG Pine Tree Acquisition Corp. Class A Ordinary Shares	$100M	—	—	—	—	—	—	N/A	—
TCXB TCGX Acquisition Corp. II Class A Ordinary Shares	$100M	—	—	—	—	—	—	N/A	—
ORIQ Origin Investment Corp I Ordinary Shares	$90M	44.3	131.3	484.6	—	—	2	NEUTRAL	3.3
KLIB Killbuck Bancshares, Inc.	$90M	—	—	—	—	—	—	NEUTRAL	28.6
FLSC Frazier Life Sciences Acquisition Corp. II	$80M	—	—	—	—	—	—	N/A	—
SAX Saratoga Investment Corp. 8 % Notes 2026-31.08.31	$80M	—	—	—	—	—	—	NEUTRAL	—
TRROX T. Rowe Price Target Retirement 2010 Fund	$70M	—	—	—	—	—	—	NEUTRAL	-0.3
SBXDF SilverBox Corp IV	$70M	—	—	—	—	—	—	N/A	—
CLST Catalyst Bancorp, Inc.	$70M	30.3	2.5	4.9	13.3	-1.4	6	NEUTRAL	27.6
PORT-UN Southport Acquisition Corp. II	$70M	-9.7	872926050.7	44648760889.4	-21.3	5173078069575.0	4	N/A	-4.3
SPKLF Spark I Acquisition Corporation	$70M	—	—	—	—	—	—	N/A	—
RWAYM Runway Growth Finance Corp. 7.75% Notes Due 2031	$40M	—	—	—	—	—	—	N/A	—
CGCFU Cartesian Growth Corporation IV	$40M	—	—	—	—	—	—	NEUTRAL	—
VAI Valor Energy Inc.	$30M	—	—	—	—	—	—	N/A	—
CARV Carver Bancorp, Inc.	$10M	-1.4	-39.0	661.4	-24.8	-14.1	4	NEUTRAL	-31.7
IPHXW Inflection Point Acquisition Corp. VIII Warrant	$10M	—	—	—	—	—	—	N/A	—
FEDGF Falconedge Plc	$10M	—	—	—	—	—	—	N/A	—
NCPL Netcapital Inc.	$10M	-0.1	-99.5	-32.6	-1921.5	-9.0	4	NEUTRAL	-39.9
MGTI MGT Capital Investments, Inc.	$10M	-1.6	250.7	85.2	—	-100.0	3	NEUTRAL	1300.0
PMVCW PMV Consumer Acquisition Corp.	—	-276.0	-52.3	18.6	—	—	2	N/A	—
HAVAR Harvard Ave Acquisition Corporation	—	—	—	—	—	—	—	N/A	—
NCOOR Southern Cross Acquisition I Corp. Rights	—	—	—	—	—	—	—	N/A	—
GZIC GZ6G Technologies Corp.	—	-0.0	-0.7	-1658.9	5628.9	257.4	5	NEUTRAL	-50.0
GTRL Get Real USA, Inc.	—	-0.1	37.1	19.6	-60.8	-35.1	3	NEUTRAL	150.0
TBCVW Thunder Bridge Capital Partners V, Ltd. Warrants	—	—	—	—	—	—	—	N/A	—
SCATW Southern Cross Acquisition II Corp. Warrants	—	—	—	—	—	—	—	N/A	—
ESQF Vanguard Energy Group, Inc.	—	—	—	—	—	—	—	N/A	—
SCATR Southern Cross Acquisition II Corp. Rights	—	—	—	—	—	—	—	N/A	—
BBCI Bradbury Capital Inc. Ordinary Shares	—	—	—	—	—	—	—	N/A	—
IPVVW InterPrivate Investment Partners V, Inc. Warrants	—	—	—	—	—	—	—	N/A	—
OCLTW OceanLight Acquisition Corporation Warrants	—	—	—	—	—	—	—	N/A	—
PAXGR Pine Tree Acquisition Corp. Rights	—	—	—	—	—	—	—	N/A	—
FJDIW ARC Group Securities Acquisition I Warrants	—	—	—	—	—	—	—	N/A	—
HMN Horace Mann Educators Corporation	$1.9B	10.7	12.4	-4.8	9.4	8.0	7	NEUTRAL	6.2
GSRV GSR V Acquisition Corp.	$370M	—	—	—	—	—	—	NEUTRAL	—
HVMC Highview Merger Corp. Class A Ordinary Share	$300M	—	—	—	—	—	—	NEUTRAL	3.1
CAII Collective Acquisition Corp. II	$220M	—	—	—	—	—	—	NEUTRAL	—
WHG Westwood Holdings Group, Inc.	$180M	20.4	6.4	4.2	6.0	6.3	7	NEUTRAL	14.0
NSAIU NorthStrive Acquisition Corp. I	$100M	—	—	—	—	—	—	NEUTRAL	—
EQFN Equitable Financial Corp.	$70M	11.0	8.4	17.4	25.7	-1.0	4	NEUTRAL	31.7
RM Regional Management Corp.	$300M	6.6	12.6	4.8	4.9	9.6	8	NEUTRAL	-18.8
TBBA TEB Bancorp, Inc	$20M	28.0	-3.8	11.4	-12.2	-1.3	4	NEUTRAL	22.3
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares	$240M	—	—	—	—	—	—	NEUTRAL	—
CNBA Chester Bancorp, Inc.	$30M	7312.5	6.1	15.7	444.0	-14.5	4	NEUTRAL	46.2
ASXSF Elysee Development Corp.	$10M	1.9	43.6	566.8	-43.1	777.7	7	NEUTRAL	33.3
ABSOF ABS-CBN Holdings Corporation	—	-2106.3	—	0.4	-100.0	-42.0	1	NEUTRAL	-21.0
FERAU Fifth Era Acquisition Corp I Units	$330M	—	—	—	—	—	—	NEUTRAL	2.5
ONCHU 1RT Acquisition Corp. Units	$180M	—	—	—	—	—	—	NEUTRAL	-1.4
GRAN Grande Group Limited Class A Ordinary Shares	$30M	-63.2	-48.1	-17.4	-88.3	—	2	NEUTRAL	-62.6
NBHC National Bank Holdings Corporation	$1.7B	15.2	6.5	55.0	20.8	0.8	5	NEUTRAL	4.8
ECCC Eagle Point Credit Company Inc.	$360M	-2.1	-17.1	-8.5	-112.0	-96.4	2	NEUTRAL	5.5
GAING Gladstone Investment Corporation 7.125% Notes due 2031	$100M	—	—	—	—	—	—	NEUTRAL	—
GVYB Golden Valley Bancshares, Inc.	$50M	10.2	11.3	14.8	19.0	18.6	6	NEUTRAL	23.0
BCAP Baron Capital Enterprise, Inc.	—	0.2	71.8	-101.7	—	—	4	NEUTRAL	-75.0
SMFX S A M Trade Asia Pte Ltd.	—	-0.1	62.7	104.1	—	—	2	NEUTRAL	66.7
BRSGF Queen's Road Capital Investment Ltd.	$530M	2.1	55.0	40.4	-853.6	37.3	7	NEUTRAL	60.2
GBLI Global Indemnity Group, LLC	$350M	10.6	4.9	-5.7	9.5	3.8	5	NEUTRAL	-15.9
EVOXU Evolution Global Acquisition Corp Units	$250M	—	—	—	—	—	—	NEUTRAL	—
GAMG Global Asset Management Group I	$70M	—	—	—	—	—	—	NEUTRAL	—
SSEAR Starry Sea Acquisition Corp Rights	$70M	—	—	—	—	—	—	NEUTRAL	—
SOLCF SOL Global Investments Corp.	—	-1.4	-1046.9	-328.8	-14144.1	-32.6	4	NEUTRAL	78.2
TCRI TechCom, Inc.	—	-60.0	15.5	11.2	—	—	4	NEUTRAL	-70.0
CDSG China Dongsheng International, Inc.	—	-3.9	9.3	-1.8	—	—	4	NEUTRAL	-75.8
TACI TransAtlantic Capital Inc.	—	-0.0	64.9	-0.7	—	—	5	NEUTRAL	0.0
HAON Halitron, Inc.	—	-1.0	53.4	-7238.5	-61.4	604616.0	6	NEUTRAL	0.0
ICTY EyeCity.com, Inc.	—	-9.7	32.6	-50.3	—	-100.0	5	NEUTRAL	-50.0
FCRS FutureCrest Acquisition Corp.	$370M	—	—	—	—	—	—	NEUTRAL	—
NMBF Nmb Financial Corp	$120M	—	—	—	—	—	—	NEUTRAL	38.6
UYSCU UY Scuti Acquisition Corp. Units	$60M	40.5	38.2	180.5	—	—	2	NEUTRAL	10.0
AFNL AmFin Financial Corporation	$60M	—	—	—	—	—	—	NEUTRAL	83.7
CBFC CNB Financial Services, Inc.	$30M	10.5	3.7	4.3	20.6	45344.8	5	NEUTRAL	149.4
SPXA SpectrumDNA, Inc.	—	—	—	—	—	—	—	NEUTRAL	0.0
CNXS Connexus Corporation	—	-0.0	-33.6	77.7	3221.9	—	5	NEUTRAL	0.0
CARE Carter Bankshares, Inc.	$680M	5.2	27.2	-90.4	32.0	41.9	7	NEUTRAL	64.2
MZYX MOZAYYX Acquisition Corp.	$370M	—	—	—	—	—	—	NEUTRAL	—
NEWTP NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B	$340M	4.9	15.8	21.5	15.4	—	2	NEUTRAL	-0.5
TDAC Translational Development Acquisition Corp.	$270M	42.0	3.4	-0.9	—	-66.9	4	NEUTRAL	3.6
RAC Rithm Acquisition Corp.	$250M	35.5	3.7	-0.4	—	—	2	NEUTRAL	1.5
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares	$240M	—	—	—	—	—	—	NEUTRAL	—
NMPAR NMP Acquisition Corp. Right	$210M	37.0	1.9	-0.3	—	—	2	NEUTRAL	—
IPVV Interprivate Investment Partners V Inc.	$200M	—	—	—	—	—	—	NEUTRAL	—
APMC Ampercap Acquisition Co.	$200M	—	—	—	—	—	—	NEUTRAL	—
TONT Graf Global Corp.	$150M	—	—	—	—	—	—	NEUTRAL	—
PLCIR Pelican Acquisition II Corporation Right	$130M	—	—	—	—	—	—	NEUTRAL	—
AUC ATIF Holdings Limited Ordinary Shares	$90M	—	—	—	—	—	—	NEUTRAL	—
BAFN BayFirst Financial Corp.	$30M	-0.4	-53.3	82.0	-341.8	-46.8	4	NEUTRAL	-33.7
CIBN Community Investors Bancorp, Inc.	$20M	6.4	8.1	2.9	7.8	19.3	7	NEUTRAL	34.0
ATLC Atlanticus Holdings Corporation	$1.3B	9.2	23.6	3.5	9.0	212.1	7	NEUTRAL	44.1
AAC-UN Ares Acquisition Corporation III	$500M	23933.3	-99.3	19.7	—	—	3	NEUTRAL	-3.4
GTEN Gores Holdings X, Inc.	$470M	74.5	0.3	-0.8	—	—	2	NEUTRAL	0.4
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares	$210M	—	—	—	—	—	—	NEUTRAL	—
FSMK 1ST SUMMIT BANCORP of Johnstown, Inc.	$90M	10.2	8.5	2.7	13.0	22.5	7	NEUTRAL	45.7
PVBK Pacific Valley Bancorp	$50M	11.6	6.5	51.6	13.3	38.3	4	NEUTRAL	-12.3
DMAN Demand Brands, Inc.	—	2.0	261.9	13.9	-1017.4	-52.6	1	NEUTRAL	0.0
ASPR Adsouth Partners Inc.	—	-18.1	2.7	1.3	—	—	1	NEUTRAL	-0.0
MESH Meshflow Acquisition Corp.	$430M	—	—	—	—	—	—	LEAN BEAR	—
ACGCU ACP Holdings Acquisition Corp. Units	$300M	—	—	—	—	—	—	LEAN BEAR	—
INBKZ First Internet Bancorp - Fixed-	$240M	-7.5	-8.3	-5.2	2.8	-8.2	3	LEAN BEAR	4.9
PEBK Peoples Bancorp of North Carolina, Inc.	$240M	10.6	14.3	-4.3	19.7	16.1	7	LEAN BEAR	39.5
EWAV East West Ave Acquisition Corp. Common Stock	$130M	—	—	—	—	—	—	LEAN BEAR	—
BCOW 1895 Bancorp of Wisconsin, Inc.	$100M	64.3	-1.2	-0.7	1.5	43.6	5	LEAN BEAR	34.1
OFSSH OFS Capital Corporation 4.95% Notes due 2028	$50M	-2.4	-17.2	-2.4	679.7	-102.7	4	LEAN BEAR	0.2
AAME Atlantic American Corporation	$30M	4.9	4.7	4.5	1.1	12.0	7	LEAN BEAR	-61.8
FNFI First Niles Financial, Inc.	$10M	9.9	5.4	1.5	5.7	98.4	4	LEAN BEAR	13.0
KBON Karbon Capital Partners Corp.	$360M	—	—	—	—	—	—	LEAN BEAR	—
IACQ Irenic Acquisition Corp.	$260M	—	—	—	—	—	—	LEAN BEAR	—
PTORU Praetorian Acquisition Corp. Units	$220M	—	—	—	—	—	—	LEAN BEAR	—
RFAMR RF Acquisition Corp III Rights	—	—	—	—	—	—	—	LEAN BEAR	—
MGLLF Magellan Financial Group Limited	$2.0B	15.0	8.5	6.9	17.5	-21.8	6	LEAN BEAR	5.0
SFFFF Peugeot Invest S.A.	$1.8B	5.6	6.3	6.4	91.2	-29.4	3	LEAN BEAR	0.0
BSMAF Bursa Malaysia Berhad	$1.8B	23.9	33.2	133.9	34.1	7.0	6	LEAN BEAR	66.4
JFHHF Jupiter Fund Management Plc	$1.3B	8.4	12.0	21.4	10.7	40.2	6	LEAN BEAR	33.2
PPTTF Perpetual Limited	$1.2B	21.8	5.6	9.0	7.8	-16.3	8	LEAN BEAR	-13.7
SBNCN Southern BancShares (N.C.), Inc. PFD CL C	$1.0B	11.1	9.5	15.7	48.1	—	5	LEAN BEAR	0.0
IPZYF IP Group Plc	$800M	4.7	14.9	2.2	1485.7	136.5	5	LEAN BEAR	33.5
WFHG World Financial Holding Group	$720M	-22330.0	18.0	59.6	—	—	2	LEAN BEAR	53.4
ALEDY Allied Group Limited	$700M	7.9	2.6	18.9	6.4	250.2	8	LEAN BEAR	0.0
AOHLF Autohellas S.A.	$660M	7.5	18.6	9.4	5.4	-1.7	3	LEAN BEAR	0.0
FPLPF Vanquis Banking Group plc	$400M	16.3	2.3	5.4	2.4	126.9	5	LEAN BEAR	1.3
BLZRW Trailblazer Acquisition Corp. Warrant	$310M	—	—	—	—	—	—	LEAN BEAR	—
NZSTF NZX Limited	$290M	21.6	19.1	12.1	12.8	15.2	9	LEAN BEAR	4.7
CRCBY Chongqing Rural Commercial Bank Co., Ltd.	$260M	6.5	9.0	2.1	31.8	112.2	6	LEAN BEAR	15.3
RNGTU Range Capital Acquisition Corp II Units	$250M	—	—	—	—	—	—	LEAN BEAR	2.4
DYORU Insight Digital Partners II Units	$200M	—	—	—	—	—	—	LEAN BEAR	—
OZFRY OFX Group Limited	$120M	-213.9	-0.2	1.2	-2.8	-9.8	5	LEAN BEAR	-5.7
PBHC Pathfinder Bancorp, Inc.	$100M	-26.8	-1.1	1.8	13.8	-3.4	3	LEAN BEAR	14.3
BYNO byNordic Acquisition Corporation	$90M	-71.5	22.6	-14.2	—	-100.0	2	LEAN BEAR	6.5
QETAU Quetta Acquisition Corporation Unit	$40M	-0.0	-5332.7	-7698.0	—	—	2	LEAN BEAR	10.7
PPAL Peoples Trust Company of St. Albans	$30M	—	—	—	—	—	—	LEAN BEAR	0.0
FMOO F&M Bancorp	$20M	—	—	—	—	—	—	LEAN BEAR	0.0
CBHC CBC Holding Company	$20M	9.4	8.8	11.4	13.8	—	2	LEAN BEAR	6.0
ACMTA ACMAT Corporation	$10M	42.8	1.1	1.2	-1.6	-8.2	3	LEAN BEAR	-26.9
ALDA Atlantica, Inc.	—	-5.9	37.7	-2.1	—	—	2	LEAN BEAR	2757.1
APURR Aperture AC	—	—	—	—	—	—	—	LEAN BEAR	—
XRPN Evernorth Holdings, Inc. Class A	$590M	129.7	-14.8	1.7	—	—	2	LEAN BEAR	48.5
SIMA SIM Acquisition Corp. I	$330M	46.5	5.8	-23.2	—	—	3	LEAN BEAR	3.2
DMAAU Drugs Made In America Acquisition Corp. Units	$260M	55.4	3.3	-1.9	—	—	3	LEAN BEAR	4.0
PLUT Plutus Financial Group Limited	$30M	-6.8	-6.2	-5.7	-325.9	—	2	LEAN BEAR	-45.7
BLFR Bluefire Equipment Corp.	—	-0.1	-0.8	-0.3	-63.1	3711.2	5	LEAN BEAR	-62.9
PSBD Palmer Square Capital BDC Inc.	$300M	-10.0	-0.0	-0.0	35.3	-18.2	4	LEAN BEAR	-20.7
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares	$240M	—	—	—	—	—	—	LEAN BEAR	—
DHF BNY Mellon High Yield Strategies Fund	$160M	12.9	6.3	6.2	-12.0	-12.0	6	LEAN BEAR	-12.2
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028	$590M	3.6	29.0	9.5	-61.3	-8.3	4	LEAN BEAR	0.8
PKBK Parke Bancorp, Inc.	$390M	8.2	13.9	7.2	313.4	-15.1	5	LEAN BEAR	49.4
XTER Karman Line Acquisition Corp.	$200M	—	—	—	—	—	—	LEAN BEAR	—
CAVR CAVU Resources Inc.	—	1.0	-85.7	222.2	84.9	86.2	5	LEAN BEAR	-33.3
GMZP GEMZ Corporation	—	-5.7	357.7	-170.6	—	297.5	1	LEAN BEAR	100.0
LVGI Limitless Venture Group Inc.	—	-0.5	21.0	7.6	—	-55.2	1	LEAN BEAR	-20.0
TY-P Tri-Continental Corporation PFD $2.50	$1.8B	5.6	12.0	3.2	222.7	11.0	5	LEAN BEAR	-10.8
PCDVF Pacific Century Regional Developments Limited	$910M	-86.1	-4.0	1.1	37.7	148.2	5	LEAN BEAR	0.0
FRBT Forbright, Inc. Class A Common Stock	$880M	—	—	—	—	—	—	LEAN BEAR	—
SHBI Shore Bancshares, Inc.	$770M	11.0	11.2	-30.1	21.9	2.8	8	LEAN BEAR	45.2
FDUS Fidus Investment Corporation	$700M	9.1	10.8	11.5	40.0	25.7	2	LEAN BEAR	-5.5
BWBBP Bridgewater Bancshares, Inc.	$590M	10.2	11.0	12.4	58.1	-5.2	5	LEAN BEAR	-3.7
PCAP ProCap Acquisition Corp	$260M	31.6	1.6	-0.1	—	—	2	LEAN BEAR	-2.7
HONT Honat Bancorp, Inc.	$210M	11.5	10.7	11.8	24.2	13.3	6	LEAN BEAR	19.8
YHNA YHN Acquisition I Limited	$50M	176.6	3.2	1.8	—	—	3	LEAN BEAR	5.6
PMTRW Perimeter Acquisition Corp. I Warrant	$10M	—	—	—	—	—	—	LEAN BEAR	-35.1
SGDH AI Metaverse Holdings Corp.	—	-13.5	136.0	16.1	-4119.3	-8.4	3	LEAN BEAR	-29.1
MMNT Momentous Holdings Corp.	—	-0.4	113.2	453.4	—	-66.0	2	LEAN BEAR	-25.0
KNKT Kunekt Corporation	—	0.1	590.2	38.7	—	—	2	LEAN BEAR	200.0
FNFPA First Niles Financial, Inc. PFD SER A	—	9.9	1.4	0.3	5.7	—	2	LEAN BEAR	-20.0
ALSI Atlas Resources International, Inc.	—	-0.0	18.2	-15.6	—	—	1	LEAN BEAR	20.0
HAZH HAZ Holdings, Inc.	—	-0.4	-1.7	-1.3	—	—	3	LEAN BEAR	50.0
JADA Jade Art Group Inc.	—	-0.1	-3.0	42.2	—	-100.0	1	LEAN BEAR	-85.4
CBYI Cal Bay International, Inc.	—	-1.0	-29.2	-19.4	—	122.3	4	LEAN BEAR	0.0
FXACW FortuneX Acquisition Corporation	—	—	—	—	—	—	—	LEAN BEAR	—
MITJF The Mint Corporation	—	-0.1	1210.8	134.9	—	—	2	LEAN BEAR	200.0
ECDD Ecrid, Inc.	—	-0.0	-347.2	2218.9	—	—	2	LEAN BEAR	50.0
BFC Bank First Corporation	$1.6B	18.5	11.3	165.4	28.8	24.0	6	LEAN BEAR	13.2
URNAF Urbana Corporation	$270M	3.4	20.8	18.0	88.7	-21.9	3	LEAN BEAR	15.7
ITHA ITHAX Acquisition Corp III	$230M	—	—	—	—	—	—	LEAN BEAR	—
PTACU Patriot Acquisition Corp.	$220M	—	—	—	—	—	—	LEAN BEAR	—
BKUTK Bank of Utica	$170M	5.3	5.5	7.0	28.5	—	4	LEAN BEAR	32.5
PROV Provident Financial Holdings, Inc.	$110M	17.8	5.2	2.8	14.4	-0.9	9	LEAN BEAR	18.8
RSDEF Ramsdens Holdings PLC	$80M	10.3	50.2	40.6	14.7	184.9	6	LEAN BEAR	0.0
NBRGU Newbridge Acquisition Limited Unit	$60M	-227.7	0.6	-1.0	—	—	2	LEAN BEAR	—
WVFC WVS Financial Corp.	$30M	11.5	3.7	1.5	7.3	66.9	6	LEAN BEAR	57.1
AIPG AI Technology Group Inc.	—	-126.3	29681.9	-159770.1	—	-100.0	3	LEAN BEAR	-37.5
YHNAR YHN Acquisition I Limited Right	—	176.6	3.2	1.8	—	—	3	LEAN BEAR	—
EXCC Excel Corporation	—	—	—	—	—	—	—	LEAN BEAR	0.0
BOMXF Bolsa Mexicana de Valores, S.A.B. de C.V.	$1.1B	12.5	21.0	36.1	34.2	9.4	6	LEAN BEAR	6.9
FCBC First Community Bankshares, Inc.	$920M	15.0	11.4	-8.6	329.4	-20.9	4	LEAN BEAR	42.5
DBCAU D. Boral Acquisition I Corp. Unit	$440M	—	—	—	—	—	—	LEAN BEAR	—
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	$340M	—	—	—	—	—	—	LEAN BEAR	0.8
AMAC AMR Resources Acquisition Corp Class A Ordinary Shares	$260M	—	—	—	—	—	—	LEAN BEAR	—
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares	$230M	—	—	—	—	—	—	LEAN BEAR	—
NCO Southern Cross Acquisition I Corp.	$150M	—	—	—	—	—	—	LEAN BEAR	—
ALPXU Alpex Acquisition Corp	$120M	—	—	—	—	—	—	LEAN BEAR	—
HARL Harleysville Financial Corporation	$120M	9.6	13.3	15.1	23.6	17.0	9	LEAN BEAR	43.0
QETA Quetta Acquisition Corporation	$40M	-0.0	-5332.7	-7698.0	—	—	2	LEAN BEAR	1.1
MCHT Mauch Chunk Trust Financial Corp.	$30M	19.5	-1854.7	12.4	3.2	-16.3	6	LEAN BEAR	30.6
TCNB Town Center Bank	$20M	17.5	23.1	-73.9	17.8	19.8	7	LEAN BEAR	26.1
SMAL Summit Bancshares, Inc.	$10M	4.6	19.1	-33.3	25.5	7.0	7	LEAN BEAR	-78.3
FLXP Flexpower Inc	—	-0.1	-165.2	-246.8	-2747.8	—	2	LEAN BEAR	100.0
AFFL Affiliated Resources Corp	—	-0.3	789.9	376.2	—	—	2	LEAN BEAR	-44.2
TYG Tortoise Energy Infrastructure Corporation	$960M	5.4	15.7	8.0	832.5	-54.6	3	LEAN BEAR	-8.7
PBCO PBCO Financial Corporation	$140M	14.1	10.0	8.3	20.4	8.8	7	LEAN BEAR	63.0
CBGPF Close Brothers Group plc	$1.1B	-7.0	-3.7	-2.0	0.2	-18.3	3	LEAN BEAR	10.8
AELIY Anadolu Hayat Emeklilik Anonim Sirketi	$880M	5.3	59.8	96.1	16.9	34.3	6	LEAN BEAR	0.0
FAHE The Fahey Banking Company	$360M	—	—	—	—	—	—	LEAN BEAR	0.3
KOYNU CSLM Digital Asset Acquisition Corp III Units	$250M	27.5	1.2	-0.6	—	—	2	LEAN BEAR	1.1
CSTAF Constellation Acquisition Corp I	$100M	-15.5	32.6	19.1	—	—	2	LEAN BEAR	13.3
ATEK Athena Technology Acquisition Corp. II	$90M	-138.3	4.0	7.1	—	—	4	LEAN BEAR	5.3
BCSO Bancorp. of Southern Indiana	$80M	9.5	42.0	41.0	100.0	17.3	5	LEAN BEAR	19.1
CBSU Central Bank Corporation	$60M	—	—	—	—	—	—	LEAN BEAR	301.1
OSBK Oconee Financial Corporation	$60M	11.2	9.8	9.2	11.6	15.7	5	LEAN BEAR	24.1
MCAG Mountain Crest Acquisition Corp. V	$40M	-309.3	9.0	10.1	—	—	3	LEAN BEAR	13.4
ACBD Annabidiol Corp.	$30M	-2217.7	8.3	6.6	—	-100.0	1	LEAN BEAR	-40.4
GDST Chi Special Acquisition Corp.	$20M	-31.9	-9.8	33.6	—	250.3	4	LEAN BEAR	13.4
BLVDF Blok Digital Ltd.	—	-3.2	-75.6	-1708.1	—	—	2	LEAN BEAR	-47.9
HUNTF Hunter Maritime Acquisition Corp.	—	-0.0	0.0	0.0	16.9	—	4	LEAN BEAR	1150.0
NPB Northpointe Bancshares, Inc.	$530M	7.3	22.2	2.7	33.2	—	6	LEAN BEAR	-5.7
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares	$470M	78.6	1.7	-0.1	—	—	2	LEAN BEAR	—
XSLL Xsolla SPAC 1 Class A Ordinary Shares	$280M	—	—	—	—	—	—	LEAN BEAR	—
ALOVW Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants	$10M	—	—	—	—	—	—	LEAN BEAR	—
FORW Forwardly Inc.	—	-0.3	128.9	31.5	—	—	2	LEAN BEAR	-95.7
RNP Cohen & Steers REIT and Preferred Income Fund, Inc.	$890M	7.8	11.0	9.1	154.1	58.9	5	LEAN BEAR	-14.0
CCFN Muncy Columbia Financial Corporation	$320M	11.6	15.2	-23.4	27.6	8.8	8	LEAN BEAR	80.7
JFIN Jiayin Group Inc.	$70M	1.8	5.7	3.1	-24.9	-38.0	4	LEAN BEAR	-86.9
RIBB Ribbon Acquisition Corp	$30M	—	—	—	—	—	—	LEAN BEAR	-30.9
VNTN VentureNet Capital Group, Inc.	—	—	—	—	—	—	—	LEAN BEAR	-50.0
BEGI BlackStar Enterprise Group, Inc.	—	-0.5	51.0	35.3	—	—	2	LEAN BEAR	0.0
GRGG Green For Energy, Inc.	—	—	—	—	—	—	—	LEAN BEAR	600.0
MSBM MSB Global Capital Corp.	—	1.4	185.1	172.1	78.6	5178.3	3	LEAN BEAR	-52.0
ONPH Oncology Pharma Inc.	—	-456.0	-1544.6	-7.6	—	-100.0	3	LEAN BEAR	45900.0
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	$1.9B	—	—	—	—	—	—	LEAN BEAR	—
NMFC New Mountain Finance Corporation	$630M	-14.3	-4.1	2.2	104.6	-50.2	5	LEAN BEAR	-28.4
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares	$470M	41.4	1.7	-0.1	—	—	2	LEAN BEAR	-2.1
HACQ HCM IV Acquisition Corp. Class A Ordinary Share	$290M	—	—	—	—	—	—	LEAN BEAR	—
BKHAR Black Hawk Acquisition Corporation	$20M	15.3	6.3	-2.2	—	—	2	LEAN BEAR	-7.6
SFLM SFLMaven Corp.	—	-19.2	529.2	-2897.3	—	-26.4	2	LEAN BEAR	9900.0
LNDAF LÃnea Directa Aseguradora, S.A.	$1.5B	9.8	23.3	23.1	8.7	111.6	5	LEAN BEAR	-6.7
ABX Abacus Global Management, Inc.	$810M	28.5	4.8	5.0	9.1	—	4	LEAN BEAR	—
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027	$720M	-1.9	-63.8	-2.4	10.1	70.2	6	LEAN BEAR	3.7
BLZR Trailblazer Acquisition Corp.	$350M	—	—	—	—	—	—	LEAN BEAR	—
XSLLU Xsolla SPAC 1	$280M	—	—	—	—	—	—	LEAN BEAR	—
VSTKF VNV Global AB (publ)	$250M	-1.9	-24.9	-20.8	-59.0	-947.4	3	LEAN BEAR	18.7
DGAC Disciplined Growth Acquisition Corp	$220M	—	—	—	—	—	—	LEAN BEAR	—
EIC Eagle Point Income Company Inc.	$210M	-31.6	-1.8	1.0	-625.7	-45.3	3	LEAN BEAR	-28.8
SAAQU Space Asset Acquisition Corp. Units	$200M	—	—	—	—	—	—	LEAN BEAR	—
EBMT Eagle Bancorp Montana, Inc.	$170M	10.4	8.5	-47.5	107.6	-19.7	5	LEAN BEAR	26.1
UAC United Acquisition Corp I	$140M	—	—	—	—	—	—	LEAN BEAR	—
UBCP United Bancorp, Inc.	$80M	9.9	12.1	-12.1	17.2	6.2	8	LEAN BEAR	8.6
MLCI Mount Logan Capital Inc.	$40M	-0.5	-89.4	-58.4	-47.8	—	1	LEAN BEAR	-58.0
BLNE Beeline Holdings Inc.	$20M	-0.3	-39.1	-26.5	-153.7	60.3	2	LEAN BEAR	-78.8
FRNV Frontera Investment, Inc.	—	—	—	—	—	—	—	LEAN BEAR	0.0
TRKR Tracker Corporation of America, Inc. (The)	—	-0.0	32.4	45.1	—	-100.0	2	LEAN BEAR	0.0
DNMXW Dynamix Corporation III Warrants	—	—	—	—	—	—	—	LEAN BEAR	—
RDWD Redwood Group International, Inc.	—	0.0	34.9	221.9	-25.5	2536.7	6	LEAN BEAR	-70.0
FRTD Fortitude Group, Inc.	—	-0.0	1527.1	69.8	—	—	2	LEAN BEAR	100.0
SLJB Sulja Bros Building Supplies Ltd.	—	—	—	—	—	—	—	LEAN BEAR	0.0
EXCL Excellerant, Inc.	—	-0.0	-60.6	-498.2	—	—	2	LEAN BEAR	0.0
NFSN Nongfu Shop Digital New Retail Co., Ltd.	—	—	—	—	—	—	—	LEAN BEAR	—
RPFG Rainier Pacific Financial Group Inc.	—	-0.0	-163.3	-19.9	-283.7	-9.4	3	LEAN BEAR	0.0
TNRG Thunder Energies Corporation	—	-1.0	50.3	29.1	—	—	3	LEAN BEAR	9900.0
GLRE Greenlight Capital Re, Ltd.	$490M	9.8	7.5	49.4	-17.9	0.3	6	LEAN BEAR	21.5
GSHRU Gesher Acquisition Corp. II Units	$220M	46.3	1.3	-0.5	—	—	2	LEAN BEAR	3.0
CHAR Charlton Aria Acquisition Corporation	$120M	44.0	3.1	-0.7	—	—	3	LEAN BEAR	5.8
ADCV ADCapital US Inc.	$40M	—	—	—	—	—	—	LEAN BEAR	36.0
ARCNF K33 AB (publ)	$30M	-3.0	-170.9	-79.3	-10.2	55.6	4	LEAN BEAR	-45.0
NIMU Non-Invasive Monitoring Systems, Inc.	$10M	-20.4	47.2	32.3	—	—	4	LEAN BEAR	327475.8
VLOSW Velos Acquisition I Corp. Wt	$10M	—	—	—	—	—	—	LEAN BEAR	—
ABIT Athena Bitcoin Global	—	-0.0	-47.0	0.0	-1.3	-28.0	4	LEAN BEAR	-99.5
MSAH Man Shing Agricultural Holdings, Inc.	—	0.0	34.9	45.4	28.0	3.6	6	LEAN BEAR	600.0
MAJCQ Majestic Capital, Ltd.	—	-0.0	-129.4	-108.7	-169.7	-39.1	1	LEAN BEAR	200.0
IVFZF Mapath Capital Corp	—	-3.7	30.5	19.5	—	—	3	LEAN BEAR	0.0
PIHG Plural Industry Holding Group Co. Limited	—	-357.1	53.8	630.1	—	—	3	LEAN BEAR	417.2
RMANF FutureGen Industries Corp.	—	-0.8	-131.0	809.9	—	—	2	LEAN BEAR	-99.7
RMIAF Automotive Finco Corp	—	—	0.6	-12.0	—	53.9	5	LEAN BEAR	-98.6
RAHGF Roan Holdings Group Co., Ltd.	—	-0.0	74.4	-0.2	-63.5	-0.6	7	LEAN BEAR	0.0
GCGR General Catalyst Global Resilience Merger Corp.	$410M	—	—	—	—	—	—	LEAN BEAR	—
GECCI Great Elm Capital Corp. 8.50% Notes DUE 2029	$350M	-1.5	13.5	9.2	74.5	75.4	7	LEAN BEAR	1.0
RFAIU RF Acquisition Corp II Unit	$230M	284.0	1.8	-3.0	—	—	3	LEAN BEAR	201.7
RFAI RF Acquisition Corp II Ordinary Shares	$220M	284.0	1.8	-3.0	—	—	3	LEAN BEAR	200.8
JONEU Jones Ventures INTL Acquisition1 Corp	$210M	—	—	—	—	—	—	LEAN BEAR	—
RBKB Rhinebeck Bancorp, Inc.	$200M	14.0	7.3	-11.7	76.7	7.1	6	LEAN BEAR	27.8
DAAQU Digital Asset Acquisition Corp. Units	$180M	25.2	1.4	-0.3	—	—	2	LEAN BEAR	-0.8
FJDIU Arc Group Securities Acquisition I	$160M	—	—	—	—	—	—	LEAN BEAR	—
PGACU Pantages Capital Acquisition Corp	$120M	46.1	-75.6	99.3	—	—	2	LEAN BEAR	4.5
CLRCF ClimateRock	$30M	—	—	—	—	—	—	LEAN BEAR	—
IDKFF ThreeD Capital Inc.	$10M	-0.5	-51.2	-65.3	-2713.2	54.1	3	LEAN BEAR	35.2
SPFX Standard Premium Finance Holdings, Inc.	$10M	6.9	16.6	7.0	10.9	19.7	7	LEAN BEAR	90.6
EPOR Epic Corp.	—	0.0	-1.1	-19.4	1.5	—	2	LEAN BEAR	-50.0
BCII BCII Enterprises Inc.	—	-7.1	-476.7	698.1	-237.4	—	3	LEAN BEAR	-43.8
MNTR Mentor Capital, Inc.	—	-1.4	-23.9	-68.6	-308.5	157.4	3	LEAN BEAR	-64.7
DBIN Dacotah Banks, Inc.	$580M	12.0	10.5	10.3	17.0	19.4	6	LEAN BEAR	40.5
LPBB Launch Two Acquisition Corp. Class A	$310M	41.2	3.2	-0.7	—	—	3	LEAN BEAR	2.9
FCMGF Firm Capital Mortgage Investment Corporation	$290M	11.2	8.2	9.6	63.7	-9.0	7	LEAN BEAR	-7.8
FGFH Foresight Financial Group, Inc.	$180M	11.9	9.5	8.7	17.6	-6.3	5	LEAN BEAR	40.3
SABK South Atlantic Bancshares, Inc.	$180M	9.5	11.6	6.0	17.5	12.7	6	LEAN BEAR	33.1
REDW Redwood Financial, Inc.	$80M	—	—	—	—	—	—	LEAN BEAR	-6.8
UNIF U & I Financial Corp.	$20M	-15.4	-50.9	-45.9	-7.5	-31.4	4	LEAN BEAR	0.5
RFAIR RF Acquisition Corp II Right	—	1.6	7.2	16.4	—	—	1	LEAN BEAR	9.0
BCCQU Bleichroeder Acquisition Corp. III	$350M	—	—	—	—	—	—	LEAN BEAR	—
BEAGU Bold Eagle Acquisition Corp.	$330M	42.1	2.4	-0.4	—	—	3	LEAN BEAR	-1.0
TAVIU Tavia Acquisition Corp.	$180M	71.7	3.0	-4.3	—	—	3	LEAN BEAR	4.0
PFBN Pacific Alliance Bank	$40M	16.7	—	—	—	—	4	LEAN BEAR	38.0
INACU Indigo Acquisition Corp. Unit	$30M	—	—	—	—	—	—	LEAN BEAR	2.9
EWAVR East West Ave Acquisition Corp. Rights	—	—	—	—	—	—	—	LEAN BEAR	—
PECEW Peace Acquisition Corp Warrant	$80M	—	—	—	—	—	—	BEARISH	—
NAC Nuveen California Quality Municipal Income Fund	$1.6B	-12.5	1.9	4.4	-204.3	1280.9	5	BEARISH	-13.0
NCDL Nuveen Churchill Direct Lending Corp.	$520M	11.3	5.4	3.3	10.9	-29.4	5	BEARISH	-24.6
PMTRU Perimeter Acquisition Corp. I	$260M	—	—	—	—	—	—	BEARISH	-0.5
PLMKU Plum Acquisition Corp. I	$260M	0.3	2.9	-1.0	—	—	3	BEARISH	-12.7
UNIB University Bancorp, Inc.	$110M	8.2	15.4	6.8	100.0	38.3	5	BEARISH	29.4
PSCO ProtoSource Corporation	—	-144.1	5.0	38.1	—	-78.7	4	BEARISH	-79.8
FRCB First Republic Bank	—	0.0	10.0	5.9	19.9	142.6	4	BEARISH	-77.8
ZKPW Lafayette Digital Acquisition Corp. I Warrant 2026-16.12.30 On Lafayette Digital	$780M	—	—	—	—	—	—	BEARISH	—
CWBC Community West Bancshares	$550M	16.4	7.3	16.9	5.5	4.9	4	BEARISH	21.8
NWAX New America Acquisition I Corp.	$500M	—	—	—	—	—	—	BEARISH	—
DSACW Daedalus Special Acquisition Corp.	$340M	56.6	1.5	-0.7	—	—	2	BEARISH	—
FTRA Futurecorp Space Acquisition 1	$230M	—	—	—	—	—	—	BEARISH	—
SOCAW Solarius Capital Acquisition Corp. Warrant	$180M	—	—	—	—	—	—	BEARISH	—
PTBS Potomac Bancshares, Inc.	$110M	10.0	13.3	8.7	21.2	19.0	8	BEARISH	51.1
RDAGW Republic Digital Acquisition Company Warrants	$10M	—	—	—	—	—	—	BEARISH	—
OCSL Oaktree Specialty Lending Corporation	$1.0B	24.1	3.0	4.2	50.2	77.1	6	BEARISH	-14.4
MLAAU Mountain Lake Acquisition Corp. II Units	$370M	—	—	—	—	—	—	BEARISH	—
KPET KPET Ultra Paceline Corporation	$290M	—	—	—	—	—	—	BEARISH	—
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	$260M	—	—	—	—	—	—	BEARISH	—
CRAQ Cal Redwood Acquisition Corp.	$250M	—	—	—	—	—	—	BEARISH	3.3
MEVOU M Evo Global Acquisition Corp II Units	$230M	—	—	—	—	—	—	BEARISH	—
MNAT Marquette National Corporation	$160M	12.1	7.0	3.7	35.1	23.1	8	BEARISH	20.4
HCMA HCM III Acquisition Corp.	$140M	62.8	2.0	-1.9	—	—	1	BEARISH	0.2
FNWB First Northwest Bancorp	$90M	60.9	1.0	0.8	1.1	-14.5	7	BEARISH	19.5
FDSB Fifth District Savings Bank	$90M	56.7	1.3	5.8	6.4	-6.9	5	BEARISH	29.1
CBAF CITBA Financial Corporation	$70M	10.6	10.0	-3.4	14.5	36.6	6	BEARISH	38.3
KEFI Keweenaw Financial Corporation	$60M	—	—	—	—	—	—	BEARISH	-12.0
FDOGF Tungsten Eagle Development Corp.	$10M	-8.0	-32.3	200.5	—	-100.0	3	BEARISH	97.8
NXTFF Nextraction Energy Corp.	—	0.1	-0.9	0.5	—	—	4	BEARISH	0.0
SDON Sandston Corporation	—	-0.1	169.0	78.9	—	—	1	BEARISH	0.0
GLBB Global Quest Ltd.	—	-0.0	53.5	30.0	—	—	2	BEARISH	0.0
AURE Aurelion Inc.	—	0.6	-9.3	-3.7	—	—	2	BEARISH	-81.3
FPLF First Pet Life, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
CHFI China Finance, Inc.	—	0.0	23.0	37.7	1188.1	1317.5	6	BEARISH	0.0
GVFG GEROVA Financial Group, Ltd.	—	0.0	-3.2	-3.2	—	—	1	BEARISH	0.0
PHCFF Puhui Wealth Investment Management Co., Ltd.	—	—	—	—	—	—	—	BEARISH	0.0
AVNY Manaris (2010) Corp.	—	-0.0	-90.2	-72.3	-2.5	13.8	4	BEARISH	0.0
WSFGQ WSB Financial Group, Inc.	—	-0.0	-80.6	158.0	-287.2	-49.5	1	BEARISH	0.0
JAGR Green Street Capital Corp.	—	-0.0	-82.6	43.6	-7.5	-4.0	6	BEARISH	0.0
RNBI Rainbow International Corp.	—	-1.0	-1178.4	-1178.4	—	—	3	BEARISH	0.0
JMON James Monroe Capital Corporation	—	—	—	—	—	—	—	BEARISH	100.0
LFLS Loans4Less.Com, Inc.	—	17.4	-52.6	-45.8	454.4	462.3	8	BEARISH	-20.0
PNBC Princeton National Bancorp, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
WWDH Worldwide Holdings Corp.	—	—	—	—	—	—	—	BEARISH	-50.0
PLKT Solar Gold Ltd.	—	-0.0	28.9	14.5	—	—	4	BEARISH	70.0
GFCJ Guaranty Financial Corporation	—	—	—	—	—	—	—	BEARISH	50.0
BTGN Bitcoin Generation Inc.	—	-0.0	-183.0	-77.7	—	—	4	BEARISH	-66.7
ARWD Arrow Resources Development, Inc.	—	-0.0	25.0	17.1	—	—	2	BEARISH	0.0
OOGI C2E Energy, Inc.	—	-0.5	40.3	53.7	—	—	3	BEARISH	0.0
XYNH Xynergy Holdings, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
FDCHF Funding Circle Holdings plc	$830M	10.3	28.6	11.5	15.7	57.0	4	BEARISH	92.8
WRLD World Acceptance Corporation	$780M	15.5	10.0	3.9	4.4	4.2	7	BEARISH	20.3
PRAA PRA Group, Inc.	$720M	-2.9	-22.3	44.1	15.6	19.4	5	BEARISH	30.1
CVTGF Clairvest Group Inc.	$660M	8.2	12.4	15.8	212.3	-48.9	7	BEARISH	0.0
TLNC Talon Capital Corp. Class A Ordinary Shares	$350M	—	—	—	—	—	—	BEARISH	2.0
NAN Nuveen New York Quality Municipal Income Fund	$320M	-13.2	-6.8	-3.5	-188.2	-51.4	3	BEARISH	-13.9
POLEU Andretti Acquisition Corp. II	$310M	40.4	3.3	-0.6	—	—	4	BEARISH	2.1
SSACU SPACSphere Acquisition Corp.	$240M	—	—	—	—	—	—	BEARISH	—
BIXI Bitcoin Infrastructure Acquisition Corp Ltd.	$230M	—	—	—	—	—	—	BEARISH	—
MUZE Muzero Acquisition Corp Class A Ordinary Shares	$210M	—	—	—	—	—	—	BEARISH	—
ETSS Energy Transition Special Opportunities	$150M	—	—	—	—	—	—	BEARISH	—
WPAC White Pearl Acquisition Corp.	$120M	—	—	—	—	—	—	BEARISH	—
JUVF Juniata Valley Financial Corp.	$80M	7.7	16.3	9.3	20.9	9.0	9	BEARISH	12.3
HLFN Home Loan Financial Corporation	$70M	7.5	17.5	11.3	30.9	21.2	7	BEARISH	39.3
FTIIU FutureTech II Acquisition Corp.	$60M	-41.4	-11.1	-7.4	—	—	1	BEARISH	0.0
SDEV Stablecoin Development Corp.	$50M	—	—	—	—	—	—	BEARISH	—
BKFG BKF Capital Group, Inc.	$50M	-45.9	-20.7	-269.3	-43.3	-21.2	4	BEARISH	107.9
WINV WinVest Acquisition Corp.	$40M	-52.3	8.7	12.0	—	—	3	BEARISH	0.0
FLEW Fleetwood Bank Corporation	$30M	—	—	—	—	—	—	BEARISH	56.8
INTEU Integral Acquisition Corporation 1	$30M	-9.9	-40.5	105.7	—	—	5	BEARISH	9.5
BRRND MEDO Technologies, Inc.	$10M	—	—	—	—	—	—	BEARISH	—
CRGH Zhonghe Brand Yunjigou Technology Inc.	$10M	—	—	—	—	—	—	BEARISH	0.0
QMCI QuoteMedia, Inc.	$10M	-6.9	226.5	91.0	-6.7	12.2	6	BEARISH	-10.2
SMPP Strategic Management & Opportunity Corporation	$10M	-1019.7	2.8	1.5	—	—	2	BEARISH	14900.0
IGTAU Inception Growth Acquisition Limited	$10M	-0.1	25.8	25.4	—	-100.0	2	BEARISH	-82.3
TEXG Terax Energy, Inc.	—	—	—	—	—	—	—	BEARISH	11.1
LTGJ Xiamen Lutong International Travel Agency Co. Ltd.	—	-0.5	8.4	8.2	—	—	3	BEARISH	66.7
ACFL AMC Financial Holdings Inc.	—	—	—	—	—	—	—	BEARISH	1100.0
DZCA DrazCanna, Inc.	—	-1.6	-158.7	-278.4	—	-30.2	2	BEARISH	160.0
BLRZF Blackhawk Growth Corp.	—	0.3	41.3	-131.1	—	—	2	BEARISH	83.3
CBRJ Carbon Race Corp.	—	—	—	—	—	—	—	BEARISH	0.0
TCNT Toucan Interactive Corp.	—	-0.5	38.9	-1292.3	—	—	2	BEARISH	66.7
TLACW Three Lions Acquisition Corp. Warrants	—	—	—	—	—	—	—	BEARISH	—
SGCFF Sagicor Financial Company Ltd.	$800M	6.9	11.7	9.7	6.7	75.8	6	BEARISH	-0.7
SVCTF Senvest Capital Inc.	$760M	1.7	28.6	26.4	76.3	38.1	6	BEARISH	16.7
SCE-PM SCE Trust VII	$480M	—	—	—	—	—	—	BEARISH	-3.4
BDCIU BTC Development Corp. Unit	$270M	—	—	—	—	—	—	BEARISH	-1.1
NTWOW Newbury Street II Acquisition Corp	$210M	52.3	2.8	-1.1	—	—	3	BEARISH	344.4
ARBV American Riviera Bancorp	$160M	11.1	9.9	7.0	17.5	8.7	6	BEARISH	32.7
CWBK CW Bancorp	$120M	9.5	13.8	-29.9	21.0	-1.3	8	BEARISH	20.1
CIZN Citizens Holding Company	$50M	5.2	10.0	2.8	14.3	41.9	7	BEARISH	34.4
BZRD Blubuzzard, Inc.	$20M	-320.7	116.2	1212.0	—	100.0	3	BEARISH	-20.6
DGTLF OCI International Holdings Limited	$20M	-9.7	-9.7	-39.8	-13.8	-29.8	5	BEARISH	-60.0
SVAQW Silicon Valley Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
DHCC Diamondhead Casino Corporation	—	-0.0	-3.9	11.3	—	—	4	BEARISH	-85.7
KRAQ KRAKacquisition Corp Class A Ordinary Shares	$430M	—	—	—	—	—	—	BEARISH	—
NHIVU NewHold Investment Corp IV	$210M	—	—	—	—	—	—	BEARISH	—
PRHI Presurance Holdings, Inc.	$30M	-0.7	-57.1	26.2	27.7	—	1	BEARISH	358.3
ENCC Encompass Compliance Corporation	—	-139.0	64.4	92.0	-429.7	—	2	BEARISH	-65.3
ILPMY Permanent TSB Group Holdings plc	$1.8B	16.0	5.9	3.1	8.7	43.0	6	BEARISH	28.9
KRSP Rice Acquisition Corporation 3	$480M	—	—	—	—	—	—	BEARISH	—
LEGO Legato Merger Corp. IV	$310M	—	—	—	—	—	—	BEARISH	0.3
AACI Armada Acquisition Corp. III	$260M	125.7	1.3	-0.3	—	—	2	BEARISH	0.1
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares	$230M	—	—	—	—	—	—	BEARISH	—
ITRX inTerra Resources Corp	$20M	—	—	—	—	—	—	BEARISH	144.8
WLIIW Willow Lane Acquisition Corp. II Warrants	$10M	—	—	—	—	—	—	BEARISH	—
WTGUR Wintergreen Acquisition Corp. Rights	$10M	35.8	57.3	0.8	—	—	2	BEARISH	—
GPCG Golden Park Cloud Group, Inc.	—	—	—	—	—	—	—	BEARISH	—
LOTE Lot78, Inc.	—	-0.1	53297.3	255670.3	-90.6	—	2	BEARISH	0.0
ABBB Auburn Bancorp, Inc.	—	15.4	1.6	0.5	5.2	3.6	8	BEARISH	3.1
ATLQU JAB Acquisition Corp. I Units Cons of 1 Sh -A- + 1 Red Wt + 1 Rt	$180M	—	—	—	—	—	—	BEARISH	—
JONER Jones Ventures INTL Acquisition1 Corp Rights	$20M	—	—	—	—	—	—	BEARISH	—
RBCAA Republic Bancorp, Inc.	$1.6B	14.2	11.5	128.5	24.7	-0.2	6	BEARISH	33.0
TRIN Trinity Capital Inc.	$1.5B	8.7	15.3	8.5	63.8	4.1	3	BEARISH	12.6
WD Walker & Dunlop, Inc.	$1.2B	29.5	2.3	3.1	1.0	6.1	4	BEARISH	-59.1
CGBD Carlyle Secured Lending, Inc.	$700M	20.6	3.2	4.1	-0.1	54.7	6	BEARISH	-16.6
OBAWW Oxley Bridge Acquisition Limited	$300M	27.6	2.4	-0.1	—	—	2	BEARISH	—
ATIIU Archimedes Tech SPAC Partners II Co. Unit	$290M	-1.9	-135.5	-1.4	—	—	2	BEARISH	-22.6
FNRN First Northern Community Bancorp	$280M	11.9	11.0	-4.4	20.9	3.5	5	BEARISH	36.1
SVAQU Silicon Valley Acquisition Corp. Units	$230M	—	—	—	—	—	—	BEARISH	—
MRBK Meridian Corporation	$220M	8.9	12.7	6.9	11.5	0.7	6	BEARISH	23.1
MIAC Meridian3 Ind S Acquisition Corp.	$200M	—	—	—	—	—	—	BEARISH	—
LAFAR LaFayette Acquisition Corp. Rights	$60M	—	—	—	—	—	—	BEARISH	—
GWBK Gateway Bank, F.S.B.	$20M	—	—	—	—	—	—	BEARISH	23.7
GLBZ Glen Burnie Bancorp	$10M	-79.3	-0.1	-1.2	-2.1	6.0	5	BEARISH	-12.4
FPAYQ FlexShopper, Inc.	—	—	—	—	—	—	—	BEARISH	—
DGTEF Digital Asset Technologies Inc.	—	-4.6	18.0	13.9	—	—	2	BEARISH	—
MDLM Medley Management Inc.	—	-0.0	31.6	-3.0	-7.1	-31.9	2	BEARISH	100.0
APWL Advanced Powerline Technologies, Inc.	—	—	—	—	—	—	—	BEARISH	-0.0
ETNI Entest Group, Inc.	—	0.1	307.5	134.5	—	—	1	BEARISH	100.0
JPPYY Jupai Holdings Limited	—	—	—	—	—	—	—	BEARISH	33.3
GLBR Global Brokerage, Inc.	—	-0.0	19.8	-1.5	-33.5	15.9	5	BEARISH	0.0
IFAN IFAN Financial, Inc.	—	-0.0	-104.8	-83.0	-246.9	—	2	BEARISH	0.0
VINP Vinci Compass Investments Ltd.	$750M	7.6	21.5	7.4	17.1	104.7	6	BEARISH	-19.3
GTENW Gores Holdings X, Inc. Warrants	$470M	74.5	0.3	-0.8	—	—	2	BEARISH	—
HKHC Horizon Kinetics Holding Corporation	$370M	7.7	12.7	1.5	-96.5	5.5	3	BEARISH	-38.2
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares	$300M	—	—	—	—	—	—	BEARISH	—
OIM OneIM Acquisition Corp. Class A Ordinary Shares	$290M	—	—	—	—	—	—	BEARISH	—
FIGXW FIGX Capital Acquisition Corp. Warrant	$200M	—	—	—	—	—	—	BEARISH	—
CCCTU Columbus Circle Capital Corp III	$200M	—	—	—	—	—	—	BEARISH	—
OXSQ Oxford Square Capital Corp.	$140M	-2.7	-25.0	-10.6	95.4	-330.7	3	BEARISH	-32.0
MYXXW Maywood Acquisition Corp. 2 Warrants	$110M	—	—	—	—	—	—	BEARISH	—
ASPCU A SPAC III Acquisition Corp.	$90M	452.1	46.2	162.0	—	—	3	BEARISH	4.1
GUACU Berto Acquisition Corp. II Unit	$80M	—	—	—	—	—	—	BEARISH	—
RAND Rand Capital Corp	$30M	-239.6	-0.3	-18.2	98.0	222.3	3	BEARISH	-29.0
APEOF Coloured Ties Capital Inc.	$10M	0.6	-22.3	774.0	5342.9	—	3	BEARISH	-39.4
AACOW Abony Acquisition Corp. I Warrants	$10M	—	—	—	—	—	—	BEARISH	—
TLNCW Talon Capital Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
PTORW Praetorian Acquisition Corp. Wt	$10M	—	—	—	—	—	—	BEARISH	—
IEAGR Infinite Eagle Acquisition Corp. Rights	$10M	—	—	—	—	—	—	BEARISH	—
NNRI NNRF Inc.	—	-16.7	9.9	-325.6	—	—	4	BEARISH	-36.4
CGAC Code Green Apparel Corp.	—	-1.4	120.7	48.8	-8535.4	-67.9	2	BEARISH	-50.0
BBDC Barings BDC, Inc.	$870M	10.2	7.5	5.7	21.9	29.0	7	BEARISH	-1.9
OCCIM OFS Credit Company, Inc.	$730M	—	—	—	—	—	—	BEARISH	—
CRANU Crane Harbor Acquisition Corp. II Units	$370M	171.9	1.8	-0.2	—	—	2	BEARISH	—
ALUB Alussa Energy Acquisition Corp. II	$360M	—	—	—	—	—	—	BEARISH	—
ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc.	$300M	—	—	—	—	—	—	BEARISH	—
FUFUW BitFuFu Inc.	$280M	-1.7	-80.3	0.9	-48.1	-3.3	3	BEARISH	-64.5
FGIIU FG Imperii Acquisition Corp.	$230M	—	—	—	—	—	—	BEARISH	—
MTAKU Market Technology Acquisition Corp.	$210M	—	—	—	—	—	—	BEARISH	—
JONE Jones Ventures Intl Acquisition1	$210M	—	—	—	—	—	—	BEARISH	—
LATAU Galata Acquisition Corp. II Units	$180M	—	—	—	—	—	—	BEARISH	2.0
NMPAU NMP Acquisition Corp. Units	$120M	37.0	1.9	-0.3	—	—	2	BEARISH	2.4
BSBK Bogota Financial Corp.	$120M	43.5	1.8	-0.0	7.3	-3.1	7	BEARISH	3.8
PFBX Peoples Financial Corporation	$110M	29.3	3.7	-1.7	13.2	-34.9	5	BEARISH	16.7
YRD Yiren Digital Ltd.	$60M	-0.2	-17.7	7.6	-50.2	-30.1	1	BEARISH	-90.8
TRARX T. Rowe Price Target Retirement 2005 Fund	$50M	—	—	—	—	—	—	BEARISH	-1.2
FIGP Forge Group, Inc.	$40M	7.2	6.0	5.9	4.0	39.8	5	BEARISH	0.0
ANDC Andover Bancorp, Inc.	$40M	12.1	17.6	81.5	16.2	—	3	BEARISH	9.0
SNFI Stark Novus Financial Inc.	$30M	—	—	—	—	—	—	BEARISH	—
GTPS Great American Bancorp, Inc.	$30M	7.6	13.8	16.5	24.5	4.5	4	BEARISH	10.4
PAPL Pineapple Financial Inc.	$20M	-0.0	-202.1	-31.4	-4056.2	217.8	4	BEARISH	-82.0
CABB California Business Bank	$10M	—	—	—	—	—	—	BEARISH	0.0
KCPC Key Capital Corporation	—	—	—	—	—	—	—	BEARISH	0.0
OHAQ Oracle Healthcare Acquisition Corp.	—	0.0	9.3	4.9	—	-100.0	4	BEARISH	0.0
GAFL Great American Financial Corporation	—	-0.0	3098.9	-110.0	—	—	3	BEARISH	0.0
AQBN Diamond Energy Partners, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
FDTC FNDS3000 Corp.	—	-0.0	-491.5	-267.7	-82.3	476.2	6	BEARISH	-50.0
WNCG Wyncrest Group, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
CTBK City Bank	—	-0.0	-52.2	452.7	-209.7	-39.4	4	BEARISH	0.0
CHWE Chinawe.com Inc.	—	—	—	—	—	—	—	BEARISH	0.0
PWEI PacWest Equities Inc.	—	—	—	—	—	—	—	BEARISH	0.0
GLRI Glori Energy Inc.	—	-0.0	-4050.0	-241.0	-395.8	-50.0	4	BEARISH	0.0
IBRC iBrands Corp.	—	—	—	—	—	—	—	BEARISH	0.0
MBDC Massachusetts Business Development Corp.	—	—	—	—	—	—	—	BEARISH	0.0
RFNS Reliant Financial Service Corp.	—	-0.0	-433.1	-699.9	—	—	2	BEARISH	0.0
CYCL Cycclone Inc.	—	—	—	—	—	—	—	BEARISH	—
GRNBF GreenBank Capital Inc.	—	-0.2	-56.4	-5.2	—	-100.0	1	BEARISH	-90.0
WTKN CLStv Corp.	—	7.5	67.1	—	-240.8	-32.1	3	BEARISH	150.0
CCPUF SATO Technologies Corp.	—	-0.8	-99.6	-29.7	-81.2	-50.6	0	BEARISH	-59.4
GFOO Genufood Energy Enzymes Corp.	—	-0.1	479.9	662.9	—	—	3	BEARISH	-66.7
STRG Starguide Group, Inc.	—	-0.0	21.2	21.7	—	-95.7	2	BEARISH	-99.3
TMCV Temecula Valley Bancorp Inc.	—	-0.0	-163.6	-101.2	-276.3	-38.4	3	BEARISH	0.0
GOOI Gooi Global, Inc.	—	-0.0	57.8	274.0	-285.0	418.4	2	BEARISH	0.0
IBACR IB Acquisition Corp. Right	—	-134.9	-0.6	-23.4	—	—	2	BEARISH	127.2
GAMI GAMCO Investors, Inc.	$540M	7.9	40.2	66.3	30.9	10.1	7	BEARISH	0.5
AMIVF Atrium Mortgage Investment Corporation	$380M	11.4	9.1	7.4	62.9	-4.0	7	BEARISH	-1.5
BRTM B&R Technology Merger Corp. Class A	$360M	—	—	—	—	—	—	BEARISH	—
CCII Cohen Circle Acquisition Corp. II	$360M	42.9	1.5	-0.3	—	—	2	BEARISH	-0.5
JENA Jena Acquisition Corporation II	$300M	—	—	—	—	—	—	BEARISH	2.2
KCAC-UN Kensington Capital Acquisition Corp. IV	$240M	-36.7	-6.1	-2.8	—	—	1	BEARISH	—
OCLT OceanLight Acquisition Corp.	$170M	—	—	—	—	—	—	BEARISH	—
PLCIU Pelican Acquisition Ii Corp.	$100M	—	—	—	—	—	—	BEARISH	—
IBTN InsCorp, Inc.	$80M	17.4	10.0	4.9	13.1	14.1	6	BEARISH	-0.1
MKLYR McKinley Acquisition Corporation Rights	—	—	—	—	—	—	—	BEARISH	—
NXATW Nexus Advanced Technologies Inc.	—	—	—	—	—	—	—	BEARISH	—
MGHCF Minco Capital Corp.	—	—	46.8	9529.3	124.0	291.4	8	BEARISH	121.0
PMPG Premier Products Group, Inc.	—	-0.0	-54.0	397.3	—	—	4	BEARISH	0.0
NSAIR NorthStrive Acquisition Corp I. Rights	—	—	—	—	—	—	—	BEARISH	—
NEWG Greenwind Holdings Inc.	—	—	—	—	—	—	—	BEARISH	0.0
CCXIU Churchill Capital Corp XI Units	$450M	-4.4	-50.0	-11.8	—	—	2	BEARISH	—
CSBB CSB Bancorp, Inc.	$200M	12.3	12.0	11.6	27.3	12.7	9	BEARISH	47.1
PPBN Pinnacle Bankshares Corporation	$130M	3.3	13.1	-5.2	20.4	12.3	8	BEARISH	65.2
HFBK Harford Bank	$70M	8.5	11.1	120.8	21.4	7.1	7	BEARISH	17.1
BAOB The Baraboo Bancorporation, Inc.	$60M	11.6	14.7	11.4	14.1	—	4	BEARISH	37.5
LSFG Lifestore Financial Group, Inc.	$60M	7.9	11.0	29.1	20.6	15.1	5	BEARISH	23.4
FGFI First Greenwich Financial, Inc.	$50M	—	—	—	—	—	—	BEARISH	-0.1
SPKLW Spark I Acquisition Corp.	$10M	-2.3	-3.9	-13.4	—	—	2	BEARISH	259.3
PCMC Public Company Management Corp.	$10M	-59.5	30.2	229.7	—	—	1	BEARISH	-47.9
EVRYF Evolve Royalties Ltd.	$100M	—	—	—	—	—	—	BEARISH	—
GOGAF GoGo AI Network Inc.	—	0.5	56.5	71.6	2106.5	—	2	BEARISH	—
BCCQ Bleichroeder Acquisition Corp. Iii	$340M	—	—	—	—	—	—	BEARISH	—
BREZ Breeze Acquisition Corp. II	$180M	-13.1	17.0	6.8	—	1.3	4	BEARISH	-9.7
FMAC Future Money Acquisition Corp	$160M	9.1	-144.0	24.8	—	—	2	BEARISH	3.3
PECER Peace Acquisition Corp Right	$90M	—	—	—	—	—	—	BEARISH	—
RNAQ Rainier Acquisition Corp.	$90M	—	—	—	—	—	—	BEARISH	—
KRAQW KRAKacquisition Corp Warrants	$10M	—	—	—	—	—	—	BEARISH	—
TIRXF Tian Ruixiang Holdings Ltd.	—	—	—	—	—	—	—	BEARISH	—
BYLB Boyle Bancorp, Inc.	$110M	—	—	—	—	—	—	BEARISH	28.0
KG Kestrel Group Ltd	$40M	-1.0	-29.2	-9.4	-120.3	—	1	BEARISH	-82.1
SUND Sundance Strategies, Inc.	$10M	-6.3	20.5	9.6	—	—	2	BEARISH	14.4
RMBHF RMB Holdings Limited	$10M	-2.9	-6.4	-12.5	800.0	-86.1	5	BEARISH	5.0
DMCD Detwiler Fenton Group, Inc.	—	0.0	24.9	223.1	-6.7	5.9	6	BEARISH	-0.0
FKYS First Keystone Corporation	$120M	14.9	7.0	22.1	17.1	7.7	8	BEARISH	16.2
MYXXR Maywood Acquisition Corp. 2 Rights	$110M	—	—	—	—	—	—	BEARISH	—
CZBT Citizens Bancorp of Virginia, Inc.	$90M	8.6	13.3	15.1	33.3	5.3	6	BEARISH	30.1
TGLO Theglobe.com, Inc.	$60M	-375.0	13.8	20.1	—	-100.0	2	BEARISH	-61.0
NLSC Namliong SkyCosmos, Inc.	—	-0.0	64.4	27.0	—	—	3	BEARISH	0.0
GSBD Goldman Sachs BDC, Inc.	$970M	17.2	4.1	4.4	22.5	5.3	6	BEARISH	-10.3
SPME Sound Point Meridian Capital, Inc.	$520M	—	—	—	—	—	—	BEARISH	—
ALTI AlTi Global, Inc.	$430M	-2.5	-17.4	-9.0	-40.5	28.4	6	BEARISH	-33.9
AEXA American Exceptionalism Acquisition Corp. A	$370M	—	—	—	—	—	—	BEARISH	-7.0
MRCOU Mercator Acquisition Corp.	$330M	—	—	—	—	—	—	BEARISH	—
NHIV NewHold Investment Corp IV Class A Ordinary Shares	$280M	—	—	—	—	—	—	BEARISH	—
RWAY Runway Growth Finance Corp.	$270M	58.3	1.6	2.6	-330.4	-49.3	1	BEARISH	-33.4
CAES Cantor Equity Partners Vii Inc.	$260M	—	—	—	—	—	—	BEARISH	—
CNCK Coincheck Group N.V.	$250M	-21.9	-8.0	-3.2	-1.0	30.2	4	BEARISH	-69.4
PTOR Praetorian Acquisition Corp.	$250M	—	—	—	—	—	—	BEARISH	—
ONIT Onity Group Inc.	$210M	1.6	23.8	17.3	-4.2	9.5	6	BEARISH	-32.7
PSBQ PSB Holdings, Inc.	$200M	14.3	10.4	4.5	15.5	9.4	9	BEARISH	99.0
AIMFF Aimia Inc.	$160M	120.2	1.4	5.4	29.7	-39.8	7	BEARISH	-13.0
INV Innventure, Inc.	$30M	-0.2	-52.6	-48.0	-2781.0	154.7	6	BEARISH	-90.0
SDAD SH Resources & Development Corp.	$10M	—	—	—	—	—	—	BEARISH	2223.3
HACQW HCM IV Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
SFIO Starfleet Innotech Inc	—	2.7	2.4	2.3	-10.0	-65.7	2	BEARISH	-52.4
SRNW Stratos Renewables Corporation	—	-1.3	-285.0	1010.8	—	—	2	BEARISH	-97.6
WDBG Woodbrook Group Holdings Inc.	—	—	—	—	—	—	—	BEARISH	0.0
APSI Aqua Power Systems Inc.	—	-0.7	-1.4	3.4	—	-100.0	1	BEARISH	-64.8
IDEA Invent Ventures, Inc.	—	12.0	18.7	66.6	-38.4	200.4	4	BEARISH	1.9
LGCP Legion Capital Corporation	—	-0.0	6.3	8.8	9.7	5.0	5	BEARISH	-91.9
AIJTY Jianpu Technology Inc.	—	—	—	—	—	—	—	BEARISH	-58.9
ATNPQ Atlantis Technology Group	—	-0.1	6286.1	-3141.5	—	—	2	BEARISH	0.0
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund	$1.7B	—	—	—	—	—	—	BEARISH	3.8
EZPW EZCORP, Inc.	$1.7B	11.5	14.7	9.9	9.1	28.6	6	BEARISH	62.7
ABTC American Bitcoin Corp	$550M	-2.7	-59.0	-30.2	-85.3	1178.5	5	BEARISH	-90.8
TRRWX T. Rowe Price Target 2030	$510M	—	—	—	—	—	—	BEARISH	-0.3
ARCI Archimedes Tech SPAC Partners III Co.	$350M	—	—	—	—	—	—	BEARISH	—
KRAQU KRAKacquisition Corp Unit	$350M	—	—	—	—	—	—	BEARISH	—
NODK NI Holdings, Inc.	$300M	39.2	3.2	3.9	0.2	-13.9	4	BEARISH	8.3
NKSH National Bankshares, Inc.	$260M	12.1	11.3	-2.2	72.7	-13.1	3	BEARISH	46.6
FACO First Acceptance Corporation	$220M	5.9	19.2	18.4	8.2	-7.7	4	BEARISH	86.2
THEOR BOA Acquisition Corp. II Rights	$210M	—	—	—	—	—	—	BEARISH	—
CAQUU Cambridge Acquisition Corp. Unit	$200M	—	—	—	—	—	—	BEARISH	—
WENC West Enclave Merger Corp.	$160M	—	—	—	—	—	—	BEARISH	—
NOEM CO2 Energy Transition Corp.	$100M	68.9	2.1	-0.7	—	—	3	BEARISH	2.9
SPEGU Silver Pegasus Acquisition Corp	$100M	—	—	—	—	—	—	BEARISH	1.9
EURK Eureka Acquisition Corp Class A Ordinary Share	$90M	-10.5	60.5	-39.4	—	—	2	BEARISH	6.3
PFX PhenixFIN Corporation	$80M	17.3	0.0	0.0	61.6	8.2	5	BEARISH	-3.9
XXI Twenty One Capital Inc	$60M	-0.3	-55.4	-0.8	—	—	2	BEARISH	-69.9
HYPD Hyperion DeFi, Inc.	$40M	-1.0	6.5	-15.2	8652.9	—	2	BEARISH	-61.4
SNNF Seneca Bancorp, Inc.	$20M	91.1	0.9	0.4	2.0	53.5	6	BEARISH	31.2
TWAV TaoWeave, Inc.	$10M	-0.7	-150.9	-49.6	-630.3	39.1	4	BEARISH	-52.4
CBLO C2 Blockchain, Inc.	$10M	-0.4	17302.0	41596.0	-110018.1	136353.8	3	BEARISH	-88.3
FJDIR ARC Group Securities Acquisition I Rights	—	—	—	—	—	—	—	BEARISH	—
SCNG Strattner Financial Group Corp.	—	—	—	—	—	—	—	BEARISH	100.0
AVVH AVVAA World Health Care Products, Inc.	—	-97.9	-78.0	-0.7	-13.6	448.3	7	BEARISH	-20.5
MWAI MedWellAI Inc.	—	-0.7	8.1	6.6	55.7	—	2	BEARISH	—
FWACW Futurewave Acquisition Corporation Warrants	—	—	—	—	—	—	—	BEARISH	—
SFIN Safetek International, Inc.	—	-0.0	194.3	-53.0	—	—	1	BEARISH	0.0
OBAWU Oxley Bridge Acquisition Limited Unit	$260M	27.6	2.4	-0.1	—	—	2	BEARISH	3.3
BRRKU Bluerock Acquisition Corp. II	$150M	—	—	—	—	—	—	BEARISH	—
TLAC Three Lions Acquisition Corp.	$100M	—	—	—	—	—	—	BEARISH	—
RVCB River Valley Community Bancorp	$80M	15.9	11.3	16.5	20.4	22.9	4	BEARISH	-3.4
BSAAU BEST SPAC I Acquisition Corp. Unit	$70M	44.4	129.3	23.2	—	—	2	BEARISH	5.4
ALISU Calisa Acquisition Corp Units	$10M	—	—	—	—	—	—	BEARISH	-5.8
ERKH Eureka Homestead Bancorp, Inc.	$10M	-14.4	-3.3	-1.1	-33.1	-20.6	2	BEARISH	-3.9
MUZEW Muzero Acquisition Corp Warrant	—	—	—	—	—	—	—	BEARISH	—
MSBIP Midland States Bancorp, Inc.	$700M	14.6	7.5	-4.1	17.8	-19.9	8	BEARISH	6.2
PBAM Private Bancorp of America, Inc.	$490M	10.5	18.1	138.1	29.6	17.6	7	BEARISH	48.8
BANX ArrowMark Financial Corp.	$190M	12.5	7.4	6.8	50.0	13.2	6	BEARISH	-7.9
UWHR Uwharrie Capital Corp	$100M	8.2	20.0	-4.9	19.9	7.6	8	BEARISH	40.8
BBBK Baker Boyer Bancorp	$60M	12.0	6.0	6.8	8.1	8.2	7	BEARISH	0.3
SOUB SouthPoint Bancshares, Inc.	$30M	-2.1	0.0	0.0	—	-74.7	6	BEARISH	-49.8
BTNY Beite Energy Corporation	—	-0.0	5.3	117.0	—	—	2	BEARISH	-0.0
MPB Mid Penn Bancorp, Inc.	$870M	11.5	8.1	71.8	20.3	16.3	7	BEARISH	17.4
AMBZ American Business Bank	$620M	10.4	14.4	17.3	30.4	18.5	7	BEARISH	30.5
TBCRF Timbercreek Financial Corp.	$390M	16.8	3.8	2.4	19.8	-4.6	5	BEARISH	-27.9
ALPIB Alpine Banks of Colorado	$390M	9.8	12.8	15.2	20.4	9.8	5	BEARISH	42.4
BFCC BankFirst Capital Corporation	$330M	10.7	7.4	7.8	17.3	10.3	6	BEARISH	38.1
CSHX Cashmere Valley Bank	$330M	12.2	11.1	8.8	22.3	13.4	6	BEARISH	30.8
ATIIW Archimedes Tech SPAC Partners II Co. Warrant	$290M	-0.2	-135.5	-1.4	—	—	2	BEARISH	136.6
DMAAR Drugs Made In America Acquisition Corp. Rights	$280M	55.4	3.3	-1.9	—	—	3	BEARISH	-50.3
HVMCU Highview Merger Corp.	$250M	—	—	—	—	—	—	BEARISH	-3.1
CPKF Chesapeake Financial Shares, Inc.	$180M	7.0	9.6	5.9	23.8	16.3	6	BEARISH	68.9
NODB North Dallas Bank & Trust Co	$170M	16.8	4.4	-20.8	11.8	-6.6	5	BEARISH	14.8
EMYB Embassy Bancorp, Inc.	$160M	10.6	12.6	-6.7	20.3	9.1	9	BEARISH	21.2
QSEAU Quartzsea Acquisition Corporation Units	$130M	74.4	2.2	-1.0	—	—	2	BEARISH	4.2
SOBS Solvay Bank Corp.	$90M	15.6	8.8	14.6	19.1	—	4	BEARISH	16.4
BKOR Oak Ridge Financial Services, Inc.	$90M	11.1	10.8	6.1	20.4	6.3	5	BEARISH	16.5
WTGUU Wintergreen Acquisition Corp.	$80M	35.8	57.3	0.8	—	—	2	BEARISH	6.7
CZNL Citizens National Corporation	$80M	—	—	—	—	—	—	BEARISH	90.5
MVLY Mission Valley Bancorp	$70M	9.1	8.3	6.2	12.2	6.3	3	BEARISH	32.2
LFGP Ledyard Financial Group, Inc.	$70M	10.3	9.5	6.6	14.1	-19.5	5	BEARISH	53.8
BSAA BEST SPAC I Acquisition Corp.	$60M	44.4	129.3	23.2	—	—	2	BEARISH	6.1
MBBC Marathon Bancorp, Inc.	$40M	22.0	3.8	2.8	10.8	23.4	6	BEARISH	32.0
TRRPF Torrent Capital Ltd.	$10M	3.1	13.7	-327.7	116.6	237.7	3	BEARISH	2.7
SVIA Silvia, Inc.	$330M	—	—	—	—	—	—	BEARISH	—
AACPU Apogee Acquisition Corp Units	$190M	—	—	—	—	—	—	BEARISH	—
FWACR Futurewave Acquisition Corporation Rights	—	—	—	—	—	—	—	BEARISH	—
JATT JATT II Acquisition Corp.	$80M	-8.6	-59.8	740.1	—	—	2	BEARISH	4.6
NCOOW Southern Cross Acquisition I Corp. Warrants	—	—	—	—	—	—	—	BEARISH	—
MSIF MSC Income Fund, Inc.	$520M	5.5	13.5	9.1	64.3	179.8	6	BEARISH	-12.4
PAII Pyrophyte Acquisition Corp. II	$360M	—	—	—	—	—	—	BEARISH	—
GBFH GBank Financial Holdings Inc.	$250M	13.6	11.4	9.2	28.6	18.3	6	BEARISH	-55.5
KOYNW CSLM Digital Asset Acquisition Corp III Warrants	$240M	27.5	1.2	-0.6	—	—	2	BEARISH	—
EGHAU EGH Acquisition Corporation	$160M	—	—	—	—	—	—	BEARISH	6.1
PCLB Pinnacle Bancshares, Inc.	$30M	6.8	23.2	20.2	25.9	5.0	6	BEARISH	12.3
UFCP Union Financial Corporation	$10M	—	—	—	—	—	—	BEARISH	0.0
WHLT Chase Packaging Corporation	—	-12.1	-98.9	1713.3	—	-100.0	2	BEARISH	57.7
EMAX Ecomax, Inc.	—	-0.0	16.5	154.5	-17.0	730.6	6	BEARISH	0.0
FNQQF Fineqia International Inc.	—	-5.6	41.5	35.2	-61.1	36.5	3	BEARISH	-26.8
VIEWF Viewtran Group, Inc.	—	0.0	1.0	7.5	-5.9	-35.8	7	BEARISH	0.0
AGM-PG Federal Agricultural Mortgage Corporation	$1.9B	11.1	13.5	1.4	14.9	-12.6	7	BEARISH	-16.8
SFB Stifel Financial Corporation 5.20% Senior Notes due 2047	$1.8B	8.6	7.9	-18.5	15.7	—	2	BEARISH	—
OSBC Old Second Bancorp, Inc.	$1.2B	11.4	11.4	7.1	31.7	27.3	6	BEARISH	34.4
CPPTL Copper Property CTL Pass Through Trust	$750M	21.4	3.7	-3.8	56.1	-1.8	5	BEARISH	-16.5
FINV FinVolution Group	$720M	2.5	13.9	24.9	12.9	-1.1	4	BEARISH	-58.3
IACO Idea Acquisition Corp. Class A Ordinary Shares	$440M	—	—	—	—	—	—	BEARISH	—
MAMTF MCAN Mortgage Corporation	$410M	10.3	13.2	2.8	28.8	8.0	6	BEARISH	-34.1
TRRVX T. Rowe Price Target 2025	$370M	—	—	—	—	—	—	BEARISH	-1.2
WENNW Wen Acquisition Corp Warrant	$300M	—	—	—	—	—	—	BEARISH	-69.0
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares	$290M	-2.2	-135.5	-1.4	—	—	2	BEARISH	-5.2
SAMO Samos Energy Acquisition Corp.	$230M	—	—	—	—	—	—	BEARISH	—
TRRUX T. Rowe Price Target Retirement 2020 Fund	$220M	—	—	—	—	—	—	BEARISH	-1.8
ARCIU Archimedes Tech SPAC Partners III Co. Units	$210M	—	—	—	—	—	—	BEARISH	—
TRCY Tri City Bankshares Corporation	$170M	10.4	8.5	209.9	17.1	1.9	9	BEARISH	11.5
TVIVU Texas Ventures Acquisition IV Corp	$170M	—	—	—	—	—	—	BEARISH	—
IRHOR Iron Horse Acquisitions Corp. II Rights	$160M	—	—	—	—	—	—	BEARISH	—
SVCCW Stellar V Capital Corp. Warrant	$140M	46.9	2.9	-0.7	—	—	2	BEARISH	-3.0
WTF Waton Financial Limited Ordinary Shares	$120M	—	—	—	—	—	—	BEARISH	-57.1
RSF RiverNorth Capital and Income Fund, Inc.	$50M	10.4	5.9	8.0	22.1	12.0	6	BEARISH	-2.2
DYNCW Dynamix Corporation Warrant - on Dynamix	$40M	—	—	—	—	—	—	BEARISH	—
EXCH Exchange Bankshares, Inc.	$40M	—	—	—	—	—	—	BEARISH	7.3
BKHAU Black Hawk Acquisition Corporation Units	$20M	15.3	6.3	-2.2	—	—	2	BEARISH	-56.2
SFBI SFSB, Inc.	$10M	-0.1	-0.0	2.6	-43.8	-99.9	3	BEARISH	0.0
DXF Eason Technology Limited	$10M	-0.3	-557.8	-1485.3	-82.7	-4561.2	3	BEARISH	-90.4
CAQUW Cambridge Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
MLAAW Mountain Lake Acquisition Corp. II Wt	$10M	—	—	—	—	—	—	BEARISH	—
SVIVW Spring Valley Acquisition Corp. IV Warrants	$10M	—	—	—	—	—	—	BEARISH	—
MEVOW M Evo Global Acquisition Corp II	$10M	—	—	—	—	—	—	BEARISH	—
CCAJ Coastal Capital Acquisition Corp.	—	-0.1	-0.8	1330.8	—	—	0	BEARISH	200.0
ORLCF Oracle Commodity Holding Corp.	—	-2.8	-38.3	-16012.0	—	—	1	BEARISH	-61.3
EGDD Eastern Goldfields, Inc.	—	-0.0	-17.9	-133.7	—	12.6	3	BEARISH	-50.0
AVNI Arvana Inc.	—	-0.0	125.6	390.8	-11114.3	306.0	4	BEARISH	-99.9
CRACR Crown Reserve Acquisition Corp. I Rights	—	0.7	0.5	-0.2	—	—	2	BEARISH	—
PVEG Pacific Vegas Global Strategies, Inc.	—	-0.2	6.5	-68.9	—	—	3	BEARISH	0.0
MNDP Mundus Group, Inc.	—	-27.0	30.5	—	—	—	1	BEARISH	-37.5
IWSH Wright Investors' Service Holdings, Inc.	—	-2.2	-78.1	737.1	—	—	2	BEARISH	-42.1
ANAS Alternaturals, Inc.	—	-71.3	-93.9	-32.4	—	—	1	BEARISH	59.9
BLX Bladex, Inc.	$1.6B	8.7	14.7	5.8	29.6	-26.0	6	BEARISH	15.9
ASIC Ategrity Specialty Holdings LLC	$1.2B	11.5	12.7	421.6	22.5	—	4	BEARISH	24.2
MNXBF Monex Group, Inc.	$1.1B	14.4	8.9	-11.8	9.7	108.3	6	BEARISH	-24.7
OTCM OTC Markets Group Inc.	$630M	19.0	73.6	597.0	24.6	12.9	8	BEARISH	7.3
FWDI Forward Industries, Inc.	$520M	-0.6	-461.4	-8.1	-639.7	171.6	3	BEARISH	-58.2
FRST Primis Financial Corp	$380M	6.7	13.1	6.1	12.0	16.3	4	BEARISH	40.1
YICCU Yorkville International Capital Corp.	$380M	—	—	—	—	—	—	BEARISH	—
FSBW FS Bancorp, Inc.	$340M	11.3	10.8	4.9	72.6	-17.2	5	BEARISH	14.2
BCML BayCom Corp	$330M	36.4	2.8	-24.7	4.0	-4.7	7	BEARISH	10.7
SVIVU Spring Valley Acquisition Corp. IV Units	$310M	—	—	—	—	—	—	BEARISH	—
AMACU AMR Resources Acquisition Corp	$260M	—	—	—	—	—	—	BEARISH	—
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares	$230M	—	—	—	—	—	—	BEARISH	—
WLCOU Wilco 63 Corporation	$230M	—	—	—	—	—	—	BEARISH	—
XCBEU X3 Acquisition Corp. Ltd. Unit	$230M	—	—	—	—	—	—	BEARISH	—
OCLTU OceanLight Acquisition Corporation Units	$120M	—	—	—	—	—	—	BEARISH	—
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share	$110M	32.8	3.3	-0.5	—	—	3	BEARISH	3.5
SLRK Solera National Bancorp, Inc.	$90M	3.4	22.9	9.5	24.6	5.0	7	BEARISH	82.7
SAMG Silvercrest Asset Management Group Inc.	$80M	91.4	1.6	2.5	0.6	0.8	6	BEARISH	-29.3
VECA Vernal Capital Acquisition Corp	$80M	—	—	—	—	—	—	BEARISH	—
SSBI Summit State Bank	$80M	36.2	2.3	-43.0	-8.7	-6.3	4	BEARISH	2.3
MATH Metalpha Technology Holding Limited	$50M	25.1	2.9	7.1	—	—	3	BEARISH	-68.9
IBAC IB Acquisition Corp. Common Stock	$50M	-134.9	-0.6	-23.4	—	—	2	BEARISH	3.6
WSSH West Shore Bank Corp.	$50M	—	—	—	—	—	—	BEARISH	42.4
KFFB Kentucky First Federal Bancorp	$40M	22.8	3.9	2.3	12.4	8.7	6	BEARISH	38.6
FLD Fold Holdings, Inc.	$30M	-0.4	-121.8	-141.9	-158.5	443.2	5	BEARISH	-87.2
BMNM Bimini Capital Management, Inc.	$30M	4.3	60.3	-0.2	5.2	48.4	8	BEARISH	80.9
BENF Beneficient	$10M	-0.0	13.5	35.2	-55.8	154.2	4	BEARISH	-88.2
OXBR Oxbridge Re Holdings Limited	$10M	46.3	-4.3	-2.1	18.8	40.4	5	BEARISH	-59.3
ONCHW 1RT Acquisition Corp. Warrant	$10M	—	—	—	—	—	—	BEARISH	—
ALISR Calisa Acquisition Corp Right	—	—	—	—	—	—	—	BEARISH	—
SVVC Firsthand Technology Value Fund, Inc.	—	-0.0	-286.6	87.8	-29.7	-118.2	2	BEARISH	-84.0
VAYK Vaycaychella Inc.	—	-8.0	-18.7	29.3	0.9	—	4	BEARISH	-65.4
CCIIW Cohen Circle Acquisition Corp. II Warrant	$360M	42.9	1.5	-0.3	—	—	2	BEARISH	-30.6
NPACU New Providence Acquisition Corp. III Units	$330M	43.6	-40.6	14.6	—	—	2	BEARISH	1.4
MACI Melar Acquisition Corp. I	$240M	44.9	3.9	-286.6	—	—	3	BEARISH	-13.8
BIXIU Bitcoin Infrastructure Acquisition Corp Ltd. Unit	$230M	—	—	—	—	—	—	BEARISH	—
XTERW Karman Line Acquisition Corp. Warrants	$210M	—	—	—	—	—	—	BEARISH	—
MIACU Meridian3 Industrials Acquisition Corp	$200M	—	—	—	—	—	—	BEARISH	—
CMRB First Commerce Bank	$150M	10.9	6.1	2.3	13.1	23.8	6	BEARISH	49.0
NOEMU CO2 Energy Transition Corp. Unit	$90M	68.9	2.1	-0.7	—	—	3	BEARISH	-3.1
SVRN SVRN, Inc.	$70M	—	—	—	—	—	—	BEARISH	—
ALBY Community Capital Bancshares, Inc.	$40M	8.4	17.2	21.2	37.9	1.9	5	BEARISH	9.9
AQFD Click To Raffle.Com, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
NTFL Network 1 Financial Group, Inc.	—	-0.0	-183.2	-1176.4	-9.0	-13.8	3	BEARISH	0.0
TUXS Tuxis Corporation	—	219.6	0.0	6.1	—	—	3	BEARISH	67.9
LOVIU Live Oak Acquisition Corp. VI Units	—	—	—	—	—	—	—	BEARISH	—
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares	$360M	—	—	—	—	—	—	BEARISH	—
CAIIU Collective Acquisition Corp. II Units	$340M	—	—	—	—	—	—	BEARISH	—
OTGAU OTG Acquisition Corp. I Unit	$250M	—	—	—	—	—	—	BEARISH	2.0
SVCCU Stellar V Capital Corp.	$230M	46.9	2.9	-0.7	—	—	2	BEARISH	1.8
DDEJF Dundee Corporation	$220M	1.4	53.6	-72.2	-1177.6	232.9	8	BEARISH	-1.1
CATL Catalyst Acquisition Corp.	$210M	—	—	—	—	—	—	BEARISH	—
HWKE Hawkeye Systems, Inc.	$200M	-30.1	-0.0	0.0	—	—	3	BEARISH	590.0
LTGR Long Table Growth Corp.	$170M	—	—	—	—	—	—	BEARISH	—
EGHAR EGH Acquisition Corp. Rights	$160M	—	—	—	—	—	—	BEARISH	—
CBKM Consumers Bancorp, Inc.	$100M	8.6	13.4	-8.1	16.7	15.1	8	BEARISH	39.2
CBWA Commencement Bancorp Inc.	$70M	9.6	11.0	10.8	18.6	19.5	6	BEARISH	38.8
RWCB Redwood Capital Bancorp	$60M	10.7	9.0	13.4	18.6	2.2	7	BEARISH	23.7
MCAHU Mountain Crest Acquisition 6 Corp. Units	$60M	—	—	—	—	—	—	BEARISH	—
AOREF American Overseas Group Limited	$50M	5.3	15.3	55.0	9.2	-8.7	5	BEARISH	-16.7
MSBB Mercer Bancorp, Inc.	$20M	0.0	1767.9	-0.0	11174.7	—	4	BEARISH	27.9
SBMW Security Midwest Bancorp, Inc.	$20M	—	—	—	—	—	—	BEARISH	42.9
SRNN The Southern Banc Company, Inc.	$10M	8.8	8.1	-183.3	13.5	8.5	7	BEARISH	61.3
FDMMW Freedom Metals Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
CRANR Crane Harbor Acquisition Corp. II Rights	$10M	—	—	—	—	—	—	BEARISH	—
MAAL The Marketing Alliance, Inc.	$10M	8.6	9.6	49.4	6.3	-54.4	6	BEARISH	12.1
MVCO Metavesco, Inc.	—	1.7	118.3	-186.5	-77.9	57.7	3	BEARISH	-44.4
GASE GASE Energy, Inc.	—	-0.0	-1114.7	-97.0	-139.8	—	2	BEARISH	0.0
LGHL Lion Group Holding Ltd.	—	-0.0	-27.4	-11.1	21.8	129.0	4	BEARISH	-85.3
TSLX Sixth Street Specialty Lending, Inc.	$1.6B	18.2	5.6	4.0	34.0	-5.6	4	BEARISH	-21.6
ACAA Averin Capital Acquisition Corp.	$360M	—	—	—	—	—	—	BEARISH	—
SIMAU SIM Acquisition Corp. I Unit	$310M	46.5	-268.2	-23.2	—	—	3	BEARISH	3.9
PLMK Plum Acquisition Corp. IV	$260M	0.3	2.9	-1.0	—	—	3	BEARISH	1.5
APMCU AmperCap Acquisition Company	$150M	—	—	—	—	—	—	BEARISH	—
AMBR Amber International Holding Ltd	$150M	-37.0	-1.4	-4.2	10.8	—	1	BEARISH	-21.1
BSSC Bank of Southside Virginia Corporation	$130M	—	—	—	—	—	—	BEARISH	0.0
CCBC Chino Commercial Bancorp	$70M	9.6	13.0	9.8	24.6	5.9	7	BEARISH	36.2
AIFU AIFU Inc.	$60M	—	—	—	—	—	—	BEARISH	-89.5
SLQT SelectQuote, Inc.	$50M	-5.9	10.1	5.9	-5.2	6.0	5	BEARISH	-82.7
ITJTY Intrum AB	$20M	-0.4	-23.4	6.7	-38.9	0.1	5	BEARISH	-95.0
TGIC Triad Guaranty Inc.	—	-0.0	22.8	14.5	—	-100.0	1	BEARISH	-66.7
BLQC BlockQuarry Corp.	—	0.1	-55.8	9.3	—	-100.0	4	BEARISH	-97.8
IGOT Fomo Worldwide Inc	—	-0.0	10.8	3.4	-242.5	—	2	BEARISH	-90.0
PMAX Powell Max Limited Class A Ordinary Shares	—	-0.0	-102.4	-50.7	-13.2	248.8	7	BEARISH	-81.3
LIMFF Skycap Investment Holdings Inc.	—	1.2	5.7	-20.1	10874.1	33.8	5	BEARISH	518.9
RQIHF R&Q Insurance Holdings Ltd.	—	-0.0	-88.4	-14.1	-28.2	1845.1	3	BEARISH	0.0
CCXIW Churchill Capital Corp XI Warrants	$1.5B	—	—	—	—	—	—	BEARISH	—
PWP Perella Weinberg Partners	$1.4B	39.8	-12.2	107.5	3.4	-20.9	5	BEARISH	-36.0
TIGR UP Fintech Holding Ltd. Sponsored ADR Class A	$730M	6.6	10.9	-4.6	21.6	53.0	8	BEARISH	-59.5
TCBX Third Coast Bancshares, Inc.	$660M	8.9	12.7	-19.5	43.2	-0.8	6	BEARISH	4.7
BCSS Bain Capital GSS Investment Cor	$480M	—	—	—	—	—	—	BEARISH	—
NOAH Noah Holdings Limited	$460M	—	6.2	13.0	37.5	1.0	8	BEARISH	-40.7
CXIIU Churchill Capital Corp XII Units	$440M	—	—	—	—	—	—	BEARISH	—
RIV-PA RiverNorth Opportunities Fund, Inc.	$430M	—	—	—	—	—	—	BEARISH	-13.6
GLAD Gladstone Capital Corporation	$410M	8.7	9.9	5.9	67.3	-17.3	2	BEARISH	-4.8
ALDFW Aldel Financial II Inc.	$330M	30.1	0.8	-0.1	—	—	4	BEARISH	—
FVAV Fortress Value Acquisition Corp. V	$290M	—	—	—	—	—	—	BEARISH	—
FERAR Fifth Era Acquisition Corp I	$270M	—	—	—	—	—	—	BEARISH	-28.6
RREVU RRE Ventures Acquisition Corp. Units	$250M	—	—	—	—	—	—	BEARISH	—
LPCVU Launchpad Cadenza Acquisition Corp I	$230M	—	—	—	—	—	—	BEARISH	—
RCS PIMCO Strategic Income Fund	$230M	9.4	15.1	9.0	112.2	8.2	5	BEARISH	-30.4
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares	$210M	—	—	—	—	—	—	BEARISH	—
CATLU Catalyst Acquisition Corp. Units	$210M	—	—	—	—	—	—	BEARISH	—
CHFHF China Art Financial Holdings Limited	$200M	-301.6	-0.1	-0.2	-2.5	—	1	BEARISH	0.0
HLXC Helix Acquisition Corp. III Class A Ordinary Shares	$180M	—	—	—	—	—	—	BEARISH	—
MNSBP MainStreet Bancshares, Inc.	$180M	11.0	8.1	6.9	14.2	-6.3	6	BEARISH	-1.2
CRAQR Cal Redwood Acquisition Corp. Right	$180M	—	—	—	—	—	—	BEARISH	—
OHACR Oceanhawk Acquisition Corp. Rights	$170M	—	—	—	—	—	—	BEARISH	—
DEFT DeFi Technologies Inc.	$160M	11.6	33.4	4.1	-484.3	695.5	6	BEARISH	-80.2
AMAN Amanat Acquisition Corp Class A Ordinary Shares	$100M	—	—	—	—	—	—	BEARISH	—
LPCVW Launchpad Cadenza Acquisition Corp I Warrant	$100M	—	—	—	—	—	—	BEARISH	—
PPYAU Papaya Growth Opportunity Corp. I	$100M	-78.6	5.4	3.9	—	—	2	BEARISH	-13.1
ALIS Calisa Acquisition Corp	$80M	195.6	1.1	-0.4	—	—	2	BEARISH	—
PDPA Pearl Diver Credit Company Inc.	$50M	-22.2	-12.6	-8.7	209.0	—	3	BEARISH	-0.3
SFCO Southern Financial Corporation	$30M	—	—	—	—	—	—	BEARISH	-4.7
PRPS Propellus Inc.	$30M	-27.6	-65.4	-11.3	394.0	162.3	5	BEARISH	75.7
GSIW Garden Stage Limited	$10M	-13.6	-89.5	-162.3	-189.4	34.7	4	BEARISH	-67.6
BDCIW BTC Development Corp.	$10M	109.8	-48.6	4.1	—	—	2	BEARISH	—
RHCO Readen Holding Corp.	$10M	2.4	26.0	17.8	21.2	90.5	8	BEARISH	-54.8
LUXFF Luxxfolio Holdings Inc.	$10M	-5.7	-132.4	-74.5	—	—	1	BEARISH	-16.5
BFHJ Beneficial Holdings, Inc.	—	-0.0	16.4	12.0	-1719.5	368.9	3	BEARISH	450.0
CMFO China Marine Food Group Ltd.	—	-14.6	-143.4	-226.9	—	-4.0	1	BEARISH	-91.4
FMACR Future Money Acquisition Corporation Rights	—	—	—	—	—	—	—	BEARISH	—
CGRA American Infrastructure Holding Corporation	—	-4.1	11.4	-31.7	—	-42.1	2	BEARISH	-64.7
ZBAO Zhibao Technology Inc. Class A Ordinary Shares	—	-0.0	-1017.7	-867.2	-2.1	1777.5	4	BEARISH	-99.3
EQTD Equal Trading, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
SGOO Snoogoo Corp.	—	-1.5	-146.5	-1473.2	—	—	6	BEARISH	500.0
DYORW Insight Digital Partners II Warrants	—	90.6	0.6	-0.1	—	—	2	BEARISH	—
TMEB Terme Bancorp, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
QTCI Quantum Capital Inc.	—	-0.2	-127.1	-33.6	-5.7	-28.7	4	BEARISH	-99.4
DBCAW D. Boral Acquisition I Corp. Warrants	—	—	—	—	—	—	—	BEARISH	—
NSAV Net Savings Link, Inc.	—	-0.0	199.4	101.2	98.6	—	6	BEARISH	0.0
HCICR Hennessy Capital Investment Corp. VIII Share Rights	—	—	—	—	—	—	—	BEARISH	—
AMACW AMR Resources Acquisition Corp Warrants	—	—	—	—	—	—	—	BEARISH	—
CHECW Chenghe Acquisition III Co. Warrants	—	—	—	—	—	—	—	BEARISH	—
AAC Ares Acquisition Corp. III Class A	$390M	-2934.7	-99.3	19.7	—	—	3	BEARISH	-1.6
SNLC Security National Corporation	$330M	—	—	—	—	—	—	BEARISH	29.9
BIDWU Tribeca Strategic Acquisition Corp. Unit	$140M	—	—	—	—	—	—	BEARISH	—
EWGFF Eat Well Investment Group Inc.	$10M	-3.0	-39.3	3.5	-9.6	12232.1	6	BEARISH	76.0
AGM Federal Agricultural Mortgage	$1.9B	11.1	13.5	1.4	14.9	-12.6	7	BEARISH	25.9
CTBI Community Trust Bancorp, Inc.	$1.3B	11.5	12.7	10.2	27.2	7.8	7	BEARISH	33.8
GAIN Gladstone Investment Corp.	$580M	3.6	29.0	9.5	-61.3	-8.3	4	BEARISH	7.6
FBIP FNB Bancorp, Inc.	$330M	—	—	—	—	—	—	BEARISH	153.3
DLMI Diamond Lake Minerals, Inc.	$200M	—	—	—	—	—	—	BEARISH	0.7
UBAB United Bancorporation of Alabama, Inc.	$190M	9.8	8.5	-22.6	27.0	-0.1	6	BEARISH	10.5
TWLVU Twelve Seas Investment Company III	$180M	80.6	1.7	-0.2	—	—	2	BEARISH	—
PONT Pontiac Bancorp, Inc.	$140M	—	—	—	—	—	—	BEARISH	23.4
FBTT First Bankers Trustshares, Inc.	$80M	10.5	6.5	5.4	5.3	14.3	6	BEARISH	36.2
BCGWW Binah Capital Group, Inc.	$30M	6.1	38.1	21.5	0.7	9.0	7	BEARISH	-22.0
GPKUF Grand Peak Capital Corp.	$10M	77.8	1.2	10.7	-1007.1	118.0	4	BEARISH	0.0
WRGL Warrior Girl Corp.	—	—	—	—	—	—	—	BEARISH	100.0
HBIE Hai Jia International Limited Company	—	-6.4	-148.0	15153.3	—	—	2	BEARISH	0.0
LCLN Lincoln International Inc.	$820M	—	—	—	—	—	—	BEARISH	—
SAV Saratoga Investment Corp 7.50%	$400M	—	—	—	—	—	—	BEARISH	—
GUAC Berto Acquisition Corp. II	$390M	—	—	—	—	—	—	BEARISH	—
VII Viking Acquisition Corp. II	$230M	-0.0	-1277.2	-56045.9	-312.2	-2.3	5	BEARISH	-4.1
PAAC Proem Acquisition Corp I Ordinary Shares	$180M	—	—	—	—	—	—	BEARISH	—
RENEF Cartesian Growth Corporation II	$170M	—	—	—	—	—	—	BEARISH	—
TCGX TCGX Acquisition Corp. Class A Ordinary Shares	$90M	—	—	—	—	—	—	BEARISH	—
LCCCR Lakeshore Acquisition III Corp. Rights	$90M	46.5	5.8	30.0	—	—	2	BEARISH	—
ASCBF A SPAC II Acquisition Corp.	$70M	-163.1	2.1	1.8	—	—	2	BEARISH	—
PCTZF Bravern Ventures Ltd.	—	-0.5	2.8	0.2	—	—	2	BEARISH	—
KROEF KR1 Plc	$60M	-1.0	-76.1	-114.2	57.6	-740.7	1	BEARISH	-32.8
FSTJ First America Resources Corporation	$40M	15906.7	-10.0	5.4	6.2	—	7	BEARISH	-11.8
AFJKU Aimei Health Technology Co., Ltd Unit	$40M	176.7	1.7	-6.2	—	—	2	BEARISH	6.8
KYNC KYN Capital Group, Inc.	—	-5.6	-27.8	21.3	—	-100.0	5	BEARISH	-71.4
LEHLQ Lehman Brothers Holdings Capital Trust IV	—	—	—	—	—	—	—	BEARISH	10.0
CEVIF China Everbright Limited	$1.3B	-1.9	-15.5	-2.1	-168.2	-88.5	4	BEARISH	-47.6
FLTLF Flow Traders Ltd.	$1.2B	—	—	—	—	—	—	BEARISH	—
IGIC International General Insurance Holdings Ltd.	$1.1B	9.8	16.3	-19.0	14.7	-5.4	4	BEARISH	10.6
BUR Burford Capital Limited	$740M	-41.4	-98.3	-45.3	101.6	-373.1	1	BEARISH	-68.9
AGFMF AGF Management Limited	$670M	6.8	11.6	11.1	20.5	11.2	7	BEARISH	7.9
BCSF Bain Capital Specialty Finance, Inc.	$650M	10.5	5.8	4.2	31.0	-6.1	5	BEARISH	-23.5
CCAP Crescent Capital BDC, Inc.	$320M	-98.7	-0.5	3.3	-15.9	-12.8	4	BEARISH	-37.8
FINW FinWise Bancorp	$150M	10.0	7.2	7.1	3.6	88.8	3	BEARISH	-42.3
PAX Patria Investments Ltd	$1.9B	21.1	12.3	12.6	9.6	8.3	5	BEARISH	-34.6
CSWC Capital Southwest Corporation	$1.4B	11.9	11.2	9.8	40.2	26.8	5	BEARISH	12.5
OPY Oppenheimer Holdings Inc.	$1.1B	10.8	10.9	9.8	6.0	20.6	5	BEARISH	51.0
CHY Calamos Convertible and High Income Fund	$890M	2.7	36.3	23.6	313.1	80.4	6	BEARISH	-0.1
SMBK SmartFinancial, Inc.	$840M	13.2	10.5	-15.0	19.0	9.8	7	BEARISH	37.5
SYBJF Security Bank Corporation	$750M	4.0	7.8	7.4	16.5	27.0	5	BEARISH	-28.3
CUBB Customers Bancorp, Inc 5.375% S	$730M	2.4	14.3	-5.1	42.6	120.8	5	BEARISH	1.0
JSEJF JSE Limited	$730M	10.9	25.5	-95.0	15.7	159.8	8	BEARISH	14.2
ITIC Investors Title Company	$530M	12.8	14.6	18.1	16.9	8.7	6	BEARISH	5.7
RPGRX T. Rowe Price Target Retirement 2035 Fund	$470M	—	—	—	—	—	—	BEARISH	1.1
RPTFX T. Rowe Price Target Retirement 2045 Fund	$440M	—	—	—	—	—	—	BEARISH	5.6
TRHRX T. Rowe Price Target Retirement 2040 Fund	$410M	9.7	13.2	8.1	11.3	0.9	9	BEARISH	3.6
CNND Canandaigua National Corporation	$400M	6.5	26.9	14.6	29.3	112.2	7	BEARISH	15.2
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares	$390M	—	—	—	—	—	—	BEARISH	—
TRFOX T. Rowe Price Target Retirement 2050 Fund	$390M	11.3	13.2	8.1	11.3	0.9	9	BEARISH	7.2
WDH Waterdrop Inc.	$370M	0.6	9.4	9.2	8.7	54.3	6	BEARISH	-43.8
TRFFX T. Rowe Price Target Retirement 2055 Fund	$290M	—	—	—	—	—	—	BEARISH	7.7
GHXIW Gores Holdings XI, Inc. Warrant	$270M	—	—	—	—	—	—	BEARISH	—
FACTU FACT II Acquisition Corp. Unit	$260M	54.2	2.2	-1.6	—	-100.0	4	BEARISH	3.5
OACC Oaktree Acquisition Corp. II	$260M	37.9	3.6	-0.6	—	—	4	BEARISH	1.0
ILLUU Illumination Acquisition Corp I	$240M	—	—	—	—	—	—	BEARISH	—
IPXGU Inflection Point Acquisition Corp. VII Units Cons of 1 Shs A + 1/3 Red Wt	$240M	—	—	—	—	—	—	BEARISH	—
ADACU American Drive Acquisition Company	$230M	—	—	—	—	—	—	BEARISH	—
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares	$220M	—	—	—	—	—	—	BEARISH	—
SDHIR Siddhi Acquisition Corp.	$210M	34.0	7.8	-0.3	—	—	4	BEARISH	—
TRTFX T. Rowe Price Target Retirement 2060 Fund	$210M	292.6	1.8	-0.1	-1.8	-8.1	3	BEARISH	8.5
HNVR Hanover Bancorp, Inc.	$170M	18.8	4.7	2.2	13.7	-9.8	7	BEARISH	11.9
STCGF Stack Capital Group Inc.	$170M	2.6	38.6	27.4	1521.8	2388.7	4	BEARISH	27.0
AACPR Apogee Acquisition Corp	$170M	—	—	—	—	—	—	BEARISH	—
ADACW American Drive Acquisition Company Warrant	$170M	—	—	—	—	—	—	BEARISH	—
QRED Quasaredge Acquisition Corporation	$160M	—	—	—	—	—	—	BEARISH	—
VNMEW Vendome Acquisition Corporation I Warrant	$150M	—	—	—	—	—	—	BEARISH	—
LGYV Legacy Ventures International, Inc.	$130M	-1923.1	67.1	39.8	—	100.0	3	BEARISH	0.0
CTAAR ClearThink 1 Acquisition Corp. Rights	$130M	—	—	—	—	—	—	BEARISH	—
PFJDX PFG JP Morgan Tactical Moderate Strategy Fund	$130M	—	—	—	—	—	—	BEARISH	-0.7
AUBN Auburn National Bancorporation, Inc.	$90M	10.5	9.3	11.4	26.2	-14.0	6	BEARISH	1.6
FDVA Freedom Financial Holdings, Inc.	$80M	-83.8	5.1	2.8	1.9	-4.5	5	BEARISH	2.3
SVBT SVB & T Corporation	$80M	7.4	13.1	-75.0	24.3	12.8	5	BEARISH	38.4
HFBL Home Federal Bancorp, Inc. of Louisiana	$70M	9.9	10.8	-36.4	15.9	5.2	9	BEARISH	40.1
TMLL Tele Group Corp.	$60M	-94.3	2981.0	—	—	—	5	BEARISH	0.0
PRSLX T. Rowe Price Target 2065	$50M	—	—	—	—	—	—	BEARISH	8.7
GGAUF NeuroMind AI Corp.	$50M	282.2	31.3	48.9	—	—	0	BEARISH	0.0
XIIIW Churchill Capital Corp XIII Warrants	$40M	—	—	—	—	—	—	BEARISH	—
AFJK Aimei Health Technology Co., Ltd	$40M	176.7	1.7	-6.2	—	—	2	BEARISH	6.3
AOGOU Arogo Capital Acquisition Corp.	$40M	18.2	6.7	-1.0	—	-100.0	3	BEARISH	0.0
CATLR Catalyst Acquisition Corp. Rights	$30M	—	—	—	—	—	—	BEARISH	—
EMCGF Embrace Change Acquisition Corp.	$30M	—	—	—	—	—	—	BEARISH	—
GROW U.S. Global Investors, Inc.	$30M	10.3	6.8	1.6	62.6	-0.4	5	BEARISH	1.5
PRIF-PK Priority Income Fund, Inc.	$30M	—	—	—	—	—	—	BEARISH	-7.7
GOVB Gouverneur Bancorp, Inc.	$20M	22.0	3.1	-20.5	9.5	5.4	6	BEARISH	52.3
FIGI Freedom Internet Group Inc.	$20M	-89.5	-16.6	-17.5	—	0.8	4	BEARISH	0.0
MTAL-WT Metals Acquisition Corp. II WT	$20M	-6.4	-12.3	6.6	-47.0	-0.2	5	BEARISH	-28.7
MBVIW M3-Brigade Acquisition VI Corp. Warrant	$10M	—	—	—	—	—	—	BEARISH	—
CNF CNFinance Holdings Limited	$10M	-0.0	-12.2	-6.0	90.7	-157.4	3	BEARISH	-60.4
IACOW Idea Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
BGTTF GOAT Industries Ltd.	$10M	-0.6	-20.1	-8.5	—	—	3	BEARISH	-89.3
OCNB Oconomowoc Bancshares, Inc.	$10M	—	—	—	—	—	—	BEARISH	18.6
EVOXW Evolution Global Acquisition Corp. Wt	$10M	-548.6	-0.9	-0.1	—	—	2	BEARISH	—
SBNY Signature Bank	$10M	0.0	16.9	-24.2	44.0	54.1	5	BEARISH	-87.7
WSSE Wall Street Capital, Inc.	$10M	—	—	—	—	—	—	BEARISH	0.0
VMNT Vemanti Group, Inc.	—	1.0	166.3	2114.5	732.7	691.2	4	BEARISH	-92.8
MHHC MHHC Enterprises, Inc.	—	-0.0	19.2	13.9	-79.8	57.7	6	BEARISH	0.0
BISA Baltic International USA, Inc.	—	-0.4	0.5	0.2	—	—	4	BEARISH	8.3
ATLQR JAB Acquisition Corp. I Rights - For Shares	—	—	—	—	—	—	—	BEARISH	—
PUGE Puget Technologies, Inc.	—	-0.1	266.1	1206.7	—	-100.0	3	BEARISH	-99.0
ALPXW Alpex Acquisition Corp. Wt	—	—	—	—	—	—	—	BEARISH	—
VNTA Ventana Biotech, Inc.	—	19.8	1.5	67.3	-56.2	—	3	BEARISH	-34.4
FWFW Flywheel Advanced Technology, Inc.	—	-1.1	-325.5	1964.7	—	—	3	BEARISH	15.6
PABN PanAmerican BanCorp.	—	—	—	—	—	—	—	BEARISH	0.0
QADRW Qdro Acquisition Corp. C/wts (to Pur Com) 27/03/2031	—	—	—	—	—	—	—	BEARISH	—
XSLLW Xsolla SPAC 1 Warrants	—	—	—	—	—	—	—	BEARISH	—
CCVL Crown Cap Ventures Ltd.	—	—	—	—	—	—	—	BEARISH	100.0
GVSI Good Vibrations Shoes Inc.	—	-9.6	13.4	687.4	—	-100.0	4	BEARISH	-88.9
NXTYQ Nexity Financial Corporation	—	0.0	-7.3	-3.0	-62.2	11.9	3	BEARISH	0.0
EURKR Eureka Acquisition Corp	—	—	—	—	—	—	—	BEARISH	—
SUMAR SUMA Acquisition Corporation Rights	—	—	—	—	—	—	—	BEARISH	—
ATLQW JAB Acquisition Corp I Warrants	—	—	—	—	—	—	—	BEARISH	—
ITUP Interups, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
OFSI Omni Financial Services, Inc.	—	0.0	11.3	3.2	16.2	434.5	5	BEARISH	0.0
PCHK Pacific Conquest Holdings Inc	—	-1.3	-3057.4	677.6	—	—	1	BEARISH	300.0
EEGI Eline Entertainment Group, Inc.	—	-23.3	127.3	—	—	—	3	BEARISH	-50.0
TWNE Towne Bancorp, Inc.	—	0.0	0.8	0.0	17.0	—	4	BEARISH	0.0
JALC Adams (JOHN) Life Corp.	—	—	—	—	—	—	—	BEARISH	0.0
SPXXF SpareBank 1 Nord-Norge	$1.6B	12.2	14.2	7.0	34.7	25.0	5	BEARISH	16.3
PURR Hyperliquid Strategies Inc Common Stock	$1.2B	15.2	25.1	0.1	7434.4	—	2	BEARISH	—
GDOT Green Dot Corporation	$700M	-25.5	-2.8	-9.1	-0.4	17.7	4	BEARISH	-7.6
TIPT Tiptree Inc.	$610M	1.6	56.9	2.9	—	-73.7	5	BEARISH	-7.8
ADBKF Addiko Bank AG	$540M	10.9	0.1	18.2	-43.7	0.7	4	BEARISH	6.2
HBCP Home Bancorp, Inc.	$480M	10.7	10.2	-51.4	18.7	1.6	7	BEARISH	10.2
FVCB FVCBankcorp, Inc.	$310M	11.3	10.2	9.1	24.7	8.8	8	BEARISH	32.8
BACCU Blue Acquisition Corp. Unit	$290M	—	—	—	—	—	—	BEARISH	4.8
CUBWU Lionheart Holdings Unit	$290M	198.7	0.9	-3.9	—	—	1	BEARISH	4.3
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares	$260M	—	—	—	—	—	—	BEARISH	—
MFIN Medallion Financial Corp.	$260M	8.1	9.0	20.6	8.4	7.8	6	BEARISH	14.8
GSRFR GSR IV Acquisition Corp. Rights	$240M	35.4	1.5	-0.3	—	—	2	BEARISH	—
ARTCU Art Technology Acquisition Corp. Units	$220M	—	—	—	—	—	—	BEARISH	—
RILYZ BRC Group Holdings Inc. 5.25% Sr. Notes due 2028	$160M	0.3	-393.0	35.3	8.3	63.1	5	BEARISH	68.9
BKGM BankGuam Holding Co.	$160M	6.9	12.6	-3.2	15.8	11.1	4	BEARISH	16.9
CBBI CBB Bancorp, Inc.	$150M	7.1	7.3	7.3	15.6	11.7	5	BEARISH	21.4
FTFI First Berlin Bancorp, Inc.	$100M	—	—	—	—	—	—	BEARISH	14.4
AFCG Advanced Flower Capital Inc.	$70M	15.5	2.8	6.7	61.7	231.3	5	BEARISH	-12.6
PBKX Partners Bank of California	$70M	9.5	10.5	-232.8	24.3	18.5	7	BEARISH	44.0
FFBW FFBW, Inc.	$60M	20.5	3.3	3.4	16.5	1.3	6	BEARISH	10.6
DMGGF DMG Blockchain Solutions Inc.	$60M	-6.4	-13.7	-11.4	-61.8	-13.1	2	BEARISH	-21.3
CIBH CIB Marine Bancshares, Inc.	$50M	26.0	2.6	1.5	7.6	2.2	7	BEARISH	8.4
RDACU Rising Dragon Acquisition Corp.	$40M	28.0	2.8	-4.3	—	—	3	BEARISH	-50.4
HFBA HFB Financial Corporation	$40M	9.0	10.4	5.1	30.7	-19.2	5	BEARISH	26.5
EFSG Enterprise Financial Services Group, Inc.	$40M	8.8	7.1	8.2	10.5	—	3	BEARISH	41.0
HCBC High Country Bancorp, Inc.	$40M	9.3	8.8	8.7	11.4	10.0	8	BEARISH	46.0
IBWC IBW Financial Corporation	$30M	—	—	—	—	—	—	BEARISH	35.8
JFWV JSB Financial Inc.	$30M	6.1	11.5	11.9	20.3	—	3	BEARISH	28.4
UNTN United Tennessee Bankshares, Inc.	$20M	9.3	7.8	-5.8	27.1	-1.4	6	BEARISH	34.4
FSGB 1st Federal Savings Bank of SC, Inc.	$10M	—	—	—	—	—	—	BEARISH	13.7
FFTTF Fatfish Group Limited	$10M	-3.5	23.3	7.9	1.6	20.5	5	BEARISH	0.0
SVNJ 727 Communications, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
MTLK Metalink Ltd.	—	3.1	-0.0	0.1	—	-100.0	3	BEARISH	-41.7
CHMJF Waverunner Capital Inc.	—	-0.1	19.2	30.1	—	—	1	BEARISH	122.7
ZCBD Body Basics Inc.	—	-0.0	10.5	12.0	—	—	2	BEARISH	20400.0
QIAN Qiansui International Group Co. Ltd.	—	-0.0	49.6	519.8	—	—	4	BEARISH	0.0
RSERF Reservoir Capital Corp.	—	—	—	—	—	—	—	BEARISH	0.0
CONC ConectiSys Corporation	—	-588.2	-252.0	129.2	—	—	2	BEARISH	0.0
KEYY Keystone Acquisition Corp.	$250M	—	—	—	—	—	—	BEARISH	—
PLGDF Palisades Goldcorp Ltd.	$210M	—	—	—	—	—	—	BEARISH	—
SAGU Shreya Acquisition Group	$110M	—	—	—	—	—	—	BEARISH	—
EWAVU East West Ave Acquisition Corp.	$30M	—	—	—	—	—	—	BEARISH	—
PONOR Pono Capital Four, Inc. Rights	$10M	—	—	—	—	—	—	BEARISH	—
MMTXW Miluna Acquisition Corp Warrant	—	36.7	0.5	-0.2	—	—	2	BEARISH	—
HAPN Happen, Inc. Common Stock	$1.6B	—	—	—	—	—	—	BEARISH	—
LOB Live Oak Bancshares, Inc.	$1.6B	12.2	11.6	28.3	13.5	11.2	5	BEARISH	1.6
PRG PROG Holdings, Inc.	$1.2B	8.1	19.9	10.4	6.1	0.2	3	BEARISH	-4.1
BCTCF OSL Group Limited	$1.1B	-5.3	-65.2	-62.8	-1.5	20044.2	3	BEARISH	-39.0
FPF First Trust Intermediate Duration Preferred & Income Fund	$950M	6.2	13.4	10.1	24.5	9.6	6	BEARISH	-15.8
SUPV Grupo Supervielle S.A.	$730M	-20.7	-7.0	-5.1	2.3	13.3	3	BEARISH	3.7
QFIN Qfin Holdings, Inc.	$680M	—	15.2	19.6	11.4	-3.1	5	BEARISH	-79.0
ACGP Associated Capital Group, Inc.	$650M	—	—	—	—	—	—	BEARISH	—
PRRCF ProCredit Holding AG & Co. KGaA	$540M	6.9	8.0	18.9	15.2	24.7	3	BEARISH	-23.6
XIIIU Churchill Capital Corp XIII Units	$430M	—	—	—	—	—	—	BEARISH	—
FGSN F&G Annuities & Life, Inc. 7.30	$280M	—	—	—	—	—	—	BEARISH	—
CGCF Cartesian Growth Corp. Iv	$270M	—	—	—	—	—	—	BEARISH	—
VEFFF Vef Ab	$190M	4.6	5.6	6.0	-6630.8	-99.4	5	BEARISH	-7.5
IPXAF Impax Asset Management Group plc	$170M	8.9	11.8	26.9	9.1	-21.9	6	BEARISH	-40.0
BNCC BNCCORP, Inc.	$110M	11.9	8.4	-16.8	12.7	21.6	7	BEARISH	-2.8
ENDI ENDI Corp.	$100M	24.1	8.2	40.8	29.5	22.1	7	BEARISH	-15.6
ABVN ABV Consulting, Inc.	$100M	-1528.8	8.6	68.5	—	—	3	BEARISH	7.4
PNBK Patriot National Bancorp, Inc.	$100M	-11.0	-8.4	3.4	0.7	15.9	4	BEARISH	-39.1
NMT Nuveen Massachusetts Quality Municipal Income Fund	$100M	9.8	6.2	3.3	155.1	4.1	6	BEARISH	-12.8
RACC Research Alliance Corporation III Class A Ordinary Shares	$90M	—	—	—	—	—	—	BEARISH	—
GMHLF GAM Holding AG	$70M	-1.2	-142.8	-91.1	-73.7	-37.1	4	BEARISH	-33.3
GECC Great Elm Capital Corp.	$70M	-1.5	-30.6	-8.4	46.4	-64.9	4	BEARISH	-33.1
NTBP New Tripoli Bancorp, Inc.	$60M	—	—	—	—	—	—	BEARISH	-14.9
VSQTF Victory Square Technologies Inc.	$30M	7.7	21.1	19.8	3.8	316.3	4	BEARISH	-46.2
GIXXR GigCapital9 Corp. Rights	$10M	—	—	—	—	—	—	BEARISH	—
SAAQW Space Asset Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
RREVW RRE Ventures Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
ACCFF Accord Financial Corp.	$10M	-0.2	-55.6	-2.1	-40.9	-40.3	6	BEARISH	-74.8
DPXCF DelphX Capital Markets Inc.	—	-1.2	79.4	55.9	18027.0	62.2	3	BEARISH	-84.6
AIMH Aimrite Holdings Corporation	—	—	—	—	—	—	—	BEARISH	-65.3
SOS SOS Limited	—	-0.0	-28.4	-60.9	-70.7	-56.4	3	BEARISH	-88.2
ZDZT Zhengduozhe Technology Inc.	—	-0.1	-428.6	-197.1	—	-91.6	2	BEARISH	-92.4
ESIFF AI Artificial Intelligence Ventures Inc.	—	—	82.1	-263.9	-284.5	—	6	BEARISH	-46.3
ENAI AI Energy Inc	—	—	—	—	—	—	—	BEARISH	—
VHLD Vector 21 Holdings, Inc.	—	-0.0	36.0	59.2	—	—	2	BEARISH	0.0
TDWDR Tailwind 2.0 Acquisition Corp. Rights	—	—	—	—	—	—	—	BEARISH	—
BUSC Blue Star Global, Inc.	—	-6209.0	-189.4	-3090.7	—	—	2	BEARISH	1295.5
XITO Xenous Holdings, Inc.	—	-99.7	9.4	-45.4	—	—	1	BEARISH	1.7
LTGRW Long Table Growth Corp. Warrants	—	—	—	—	—	—	—	BEARISH	—
BOTH Bioethics, Ltd.	—	-0.0	20.7	26.9	—	—	4	BEARISH	-99.6
HPIL HPIL Holding	—	-0.3	2650.0	-1818.2	—	-100.0	3	BEARISH	-99.0
BRKHW Burtech Acquisition Corp II Warrants	—	-0.9	-388.1	1077.9	-827.4	602.3	4	BEARISH	0.0
SBET Sharplink, Inc.	$1.5B	-0.9	-183.6	5.7	-3420.1	1496.7	4	BEARISH	-46.5
NAVI Navient Corporation	$800M	-17.4	-2.0	1.9	3.7	-18.8	5	BEARISH	-33.5
GCMG GCM Grosvenor Inc.	$760M	15.6	682.1	48.3	7.2	4.2	7	BEARISH	4.5
ALFUW Centurion Acquisition Corp.	$430M	40.6	4.2	-0.8	—	100.0	3	BEARISH	-39.4
ISTR Investar Holding Corporation	$390M	9.8	9.9	37.2	16.8	22.1	6	BEARISH	11.4
USCB USCB Financial Holdings, Inc.	$370M	12.6	12.4	-47.1	21.0	-5.1	6	BEARISH	16.6
CCIIU Cohen Circle Acquisition Corp. II Unit	$360M	42.9	1.5	-0.3	—	—	2	BEARISH	-2.1
BLZRU Trailblazer Acquisition Corp. Unit	$350M	—	—	—	—	—	—	BEARISH	-0.1
FRMO FRMO Corp.	$290M	2.9	0.1	5.8	-1673.1	-95.9	5	BEARISH	-24.1
BLRKU Bluerock Acquisition Corp.	$180M	—	—	—	—	—	—	BEARISH	—
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	$160M	0.3	-393.0	35.3	8.3	63.1	5	BEARISH	49.0
HSDT Solana Company	$130M	-0.1	-183.2	-11.8	-1197.8	3992.2	5	BEARISH	-66.7
BYFC Broadway Financial Corp.	$100M	-4.2	-7.4	-23.2	5.2	23.8	3	BEARISH	68.5
SIEB Siebert Financial Corp.	$80M	-68.9	-1.3	-0.4	-1.0	21.6	4	BEARISH	-44.2
IMAQ International Media Acquisition Corp.	$70M	-221.9	2.6	5.9	—	—	3	BEARISH	-1.1
GECCH Great Elm Capital Corp. - 8.125	$70M	-1.5	-30.6	-8.4	46.4	-64.9	4	BEARISH	-2.7
FFWC FFW Corporation	$60M	8.8	11.3	11.9	26.4	1017.8	5	BEARISH	23.1
INFT Infinity Bancorp	$60M	10.2	13.0	-17.5	22.8	4.1	7	BEARISH	22.5
XYF X Financial	$30M	0.4	7.3	10.1	4.7	0.8	6	BEARISH	-62.7
WNMLA Winmill & Co. Incorporated	$10M	2.8	18.6	-235.3	52.6	275.5	5	BEARISH	34.6
RBOHF Humanoid Global Holdings Corp.	$10M	-0.6	-126.7	477.9	1033.7	—	2	BEARISH	—
NBRG Newbridge Acquisition Limited Class A Ordinary Share	—	—	—	—	—	—	—	BEARISH	—
ABTS Abits Group Inc.	—	-0.4	-41.9	-0.7	-79.8	65.5	4	BEARISH	-87.0
NFTM The NFT Marketplace, Inc.	—	—	—	—	—	—	—	BEARISH	—
ENHD Energroup Holdings Corp.	—	-4.1	11.9	9.4	—	-51.8	3	BEARISH	76.5
OCLTR OceanLight Acquisition Corporation Rights	—	—	—	—	—	—	—	BEARISH	—
DSFGY Dah Sing Financial Holdings Limited	$1.7B	6.7	5.6	7.1	41.9	104.6	7	BEARISH	45.2
GRGCF Georgia Capital PLC	$1.6B	0.7	31.8	12.7	98.0	-34.2	5	BEARISH	59.8
LRCDF Laurentian Bank of Canada	$1.3B	-80.4	-0.3	-0.1	0.3	-17.2	3	BEARISH	23.9
BOE BlackRock Enhanced Global Dividend Trust	$630M	6.7	13.1	12.8	103.0	232.1	4	BEARISH	-1.8
GTENU Gores Holdings X, Inc. Units	$470M	74.5	0.3	-0.8	—	—	2	BEARISH	0.1
KCLI Kansas City Life Insurance Company	$340M	14.9	3.6	3.4	6.2	1.2	5	BEARISH	11.8
TLNCU Talon Capital Corp.	$270M	—	—	—	—	—	—	BEARISH	1.0
HCACU Hall Chadwick Acquisition Corp.	$260M	—	—	—	—	—	—	BEARISH	—
OACCU Oaktree Acquisition Corp. III Life Sciences Unit	$260M	37.9	3.6	-0.6	—	—	4	BEARISH	-2.4
XFLT XAI Octagon Floating Rate & Alternative Income Term Trust	$250M	-4.3	-14.6	-5.8	-342.4	-49.6	4	BEARISH	237.8
DVTC Development Technologies Corp.	$230M	—	—	—	—	—	—	BEARISH	-15.0
PKIN Pekin Life Insurance Company	$200M	33.7	6.1	118.9	-0.4	-0.3	5	BEARISH	0.0
FFXXF Helios Fairfax Partners Corporation	$170M	4.4	11.8	13.8	52.8	45.1	4	BEARISH	-1.6
DTSQU DT Cloud Star Acquisition Corporation	$120M	83.8	3.7	-4.5	—	-100.0	3	BEARISH	9.5
QUCT Queen City Investments, Inc.	$100M	—	—	—	—	—	—	BEARISH	6.1
BMHL Bluemount Holdings Limited	$90M	—	—	—	—	—	—	BEARISH	-2.5
HNRDF Hansard Global plc	$90M	11.9	39.5	-3.1	6.4	54.7	8	BEARISH	1.5
QUMSU Quantumsphere Acquisition Corp. Units	$90M	57.1	-46.0	36.3	—	—	2	BEARISH	0.6
WOBK Woodsboro Bank	$30M	—	—	—	—	—	—	BEARISH	29.8
TVLF Tennessee Valley Financial Holdings, Inc.	$20M	—	—	—	—	—	—	BEARISH	41.3
TDCB Third Century Bancorp	$20M	7.1	17.1	11.4	14.6	-14.0	7	BEARISH	76.5
STQN Strategic Acquisitions, Inc.	$20M	-118.8	117.8	-710.6	—	100.0	3	BEARISH	726.1
RAFI Regency Affiliates, Inc.	$20M	-75.0	-1.2	1.1	-15.0	2.7	6	BEARISH	4.0
ELLH Elah Holdings, Inc.	$10M	-6.7	-43.1	1589.8	-44400.0	-45.5	0	BEARISH	7.2
SLTN Silverton Energy, Inc.	$10M	106.2	-7.9	-6.6	55.4	162.9	4	BEARISH	-27.4
ZHUD Zhuding International Limited	—	0.6	31.9	-172.8	13.9	-19.0	6	BEARISH	431.2
FCRM Franklin Credit Management Corporation	—	-0.1	11.6	11.5	49.8	16.7	6	BEARISH	-55.1
WINSF Wins Finance Holdings Inc.	—	-0.0	-15084.7	119.4	4.3	-75.1	4	BEARISH	-100.0
MRCOW Mercator Acquisition Corp. Warrant	$190M	—	—	—	—	—	—	BEARISH	—
MIACW Meridian3 Industrials Aquisition Corp Warrant	$140M	—	—	—	—	—	—	BEARISH	—
NHIVW NewHold Investment Corp IV Warrants	$10M	—	—	—	—	—	—	BEARISH	—
WU The Western Union Company	$2.0B	4.8	44.0	62.6	7.6	-1.7	6	BEARISH	-33.2
TRNGF The Trendlines Group Ltd.	$1.4B	6.6	-1.4	-0.4	36.4	1381.8	3	BEARISH	0.0
GAM-PB General American Investors Company, Inc.	$1.4B	—	—	—	—	—	—	BEARISH	-9.7
GOLD Gold.com, Inc.	$1.1B	12.7	10.8	29.5	0.2	132.4	7	BEARISH	47.2
RTOBF Ratos AB (publ)	$1.1B	-55.7	-1.6	1.7	6.2	-24.1	5	BEARISH	-5.0
VRTS Virtus Investment Partners, Inc.	$790M	6.8	12.9	2.2	26.7	-14.4	5	BEARISH	-27.2
PSEC Prospect Capital Corporation	$790M	27.5	4.1	5.2	-1.2	331.0	6	BEARISH	-41.7
GKSGF Grenke AG	$570M	6.1	5.3	0.8	8.8	2.4	6	BEARISH	-40.7
NRIM Northrim BanCorp, Inc.	$530M	9.4	16.6	-20.7	20.6	8.9	5	BEARISH	5.9
CSHR CoinShares PLC Ordinary Shares	$520M	—	—	—	—	—	—	BEARISH	—
CXII Churchill Capital Corp. Xii	$430M	—	—	—	—	—	—	BEARISH	—
CCXI Churchill Capital Corp XI	$430M	-4.2	-48.4	-11.8	—	-100.0	3	BEARISH	-54.8
TMS Teamshares Inc.	$390M	—	—	—	—	—	—	BEARISH	—
GEMI Gemini Space Station, Inc.	$370M	-0.7	-110.4	-96.6	-236.9	—	2	BEARISH	-84.4
ORBS Eightco Holdings Inc.	$330M	-0.4	-80.3	-14.5	855.8	—	2	BEARISH	-87.6
RREV RRE Ventures Acquisition Corp.	$330M	—	—	—	—	—	—	BEARISH	—
HTT High Templar Tech Limited	$310M	3.1	5.4	-5.0	5205.5	—	2	BEARISH	-56.5
CLBR Colombier Acquisition Corp. III	$300M	-169.3	-17.2	-9.5	—	-84.1	4	BEARISH	-3.8
BTBT Bit Digital, Inc.	$300M	-1.0	-56.7	9.7	-333.9	-21.2	2	BEARISH	-76.6
HRZN Horizon Technology Finance Corporation	$270M	9.9	1.4	8.9	-148.8	1901.5	7	BEARISH	-32.2
IPFXW Inflection Point Acquisition Corp. VI Warrant	$260M	—	—	—	—	—	—	BEARISH	—
OACCW Oaktree Acquisition Corp. III Life Sciences	$250M	37.9	1.5	-0.4	—	—	2	BEARISH	—
KEYYU Keystone Acquisition Corp. Unit	$250M	—	—	—	—	—	—	BEARISH	—
ACV Virtus Diversified Income & Convertible Fund	$250M	3.9	24.2	17.5	61.3	108.4	5	BEARISH	-3.1
SRV NXG Cushing Midstream Energy Fund	$240M	2.2	41.4	24.9	165.6	156.3	5	BEARISH	-5.3
ITHAW ITHAX Acquisition Corp.	$230M	—	—	—	—	—	—	BEARISH	—
ADAC American Drive Acquisition Company Class A Ordinary Shares	$230M	—	—	—	—	—	—	BEARISH	—
CLBR-UN Colombier Acquisition Corp.	$220M	152.7	-17.2	-5.0	—	-18.0	5	BEARISH	-0.5
LIEN Chicago Atlantic BDC, Inc.	$210M	6.5	0.0	0.0	43.4	63.6	2	BEARISH	-11.9
PNAQ Pinnacle Acquisition Corp.	$200M	—	—	—	—	—	—	BEARISH	—
PNNT PennantPark Investment Corporation	$190M	18.3	2.2	2.4	12.1	-17.6	6	BEARISH	-54.0
SCM Stellus Capital Investment Corporation	$190M	6.6	8.0	4.0	72.7	3.0	6	BEARISH	-43.1
SUMA SUMA Acquisition Corporation Class A Ordinary Shares	$180M	—	—	—	—	—	—	BEARISH	—
TPVG TriplePoint Venture Growth BDC Corp.	$170M	4.4	11.0	7.0	37.7	10.6	5	BEARISH	-20.0
IRAB Iris Acquisition Corp II	$170M	—	—	—	—	—	—	BEARISH	—
RILYL BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	$170M	0.3	-393.0	35.3	8.3	63.1	5	BEARISH	44.1
BTGGF Bitcoin Group SE	$150M	-26.6	-3.3	0.7	-309.3	88.0	2	BEARISH	-52.5
XAUMF Goldmoney Inc.	$120M	2.8	29.4	24.7	18.8	21.7	8	BEARISH	-3.6
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares	$120M	—	—	—	—	—	—	BEARISH	—
GHI Greystone Housing Impact Investors LP	$120M	-26.5	-1.1	-0.2	-7.2	-22.4	4	BEARISH	-43.1
LX LexinFintech Holdings Ltd.	$110M	0.7	10.9	8.5	3.2	-6.9	7	BEARISH	-88.8
CAVG ACC Aviation Holdings Ltd	$110M	5144.3	-3.6	-23.1	46.8	-92.8	2	BEARISH	126.6
BHAVR BHAV Acquisition Corp Rights	$110M	—	—	—	—	—	—	BEARISH	—
FOA Finance of America Companies Inc.	$100M	-29.6	-0.1	-0.6	3.3	-28.3	2	BEARISH	-52.5
AEAEU AltEnergy Acquisition Corp.	$100M	-8.0	25.8	11.4	—	—	2	BEARISH	-58.4
ISRLF Israel Acquisitions Corp.	$80M	—	—	—	—	—	—	BEARISH	—
MBNKO Medallion Bank	$70M	—	—	—	—	—	—	BEARISH	—
CANG Cango Inc.	$70M	-0.1	-79.5	6.5	-255.9	46.0	4	BEARISH	-93.9
ZSTK ZeroStack Corp.	$70M	-0.0	-443.4	-19.2	-180.2	—	2	BEARISH	—
BTCS BTCS Inc.	$60M	-0.4	-354.8	-10.4	-1426.7	121.0	4	BEARISH	-73.2
MGTE Marblegate Capital Corporation	$60M	-227.8	1.1	-3.8	-25.6	220.9	4	BEARISH	-59.6
NCTY The9 Limited	$50M	1.5	269.9	-35.6	2137.1	28.0	5	BEARISH	-67.2
CSHRW CoinShares PLC	$50M	—	—	—	—	—	—	BEARISH	—
STKE Sol Strategies Inc.	$50M	-0.4	-430.1	-140.9	-985.8	—	2	BEARISH	-79.5
NPPTF Neptune Digital Assets Corp.	$50M	-384.6	0.3	-0.4	2359.0	-37.8	5	BEARISH	-48.5
STEX Streamex Corp.	$50M	-0.0	-343.7	-61.7	-9967.1	—	2	BEARISH	-91.4
UNBK United National Bank	$40M	—	—	—	—	—	—	BEARISH	-8.4
VRM Vroom, Inc.	$40M	-0.7	-45.0	-2.0	1.2	1747.4	4	BEARISH	-66.1
TRLC TriLinc Global Impact Fund, LLC	$30M	-2.4	-4.5	-4.5	-13.9	-66.8	3	BEARISH	-37.5
BXLC Bexil Corporation	$30M	4.8	24.0	19.0	324.3	-40.3	4	BEARISH	-7.7
COHN Cohen & Company Inc.	$30M	1.0	33.3	-68.5	5.1	126.4	5	BEARISH	-6.9
BCCQW Bleichroeder Acquisition Corp. III Warrant	$20M	—	—	—	—	—	—	BEARISH	—
EHTH eHealth, Inc.	$20M	-0.6	3.7	6.8	-70.3	-8.4	3	BEARISH	-89.6
BGDE Big Digital Energy, Inc.	$20M	—	—	—	—	—	—	BEARISH	—
HCGI Huntwicke Capital Group Inc.	$20M	-13.7	-19.5	-5.7	-34.0	-35.3	4	BEARISH	0.0
DVLN DVL, Inc.	$20M	-26.0	8.5	2.3	68.5	-3.4	5	BEARISH	-23.5
ATCH AtlasClear Holdings, Inc.	$20M	-534.7	66.0	-27.4	-46.0	50.3	5	BEARISH	-57.7
CAIB California International Bank, N.A.	$20M	—	—	—	—	—	—	BEARISH	66.7
MDBH MDB Capital Holdings, LLC Class A common	$20M	-0.8	-40.3	-36.0	-726.8	154.0	3	BEARISH	-58.6
AIKO Alternative Investment Corporation	$20M	-3277.7	39.7	58.4	—	—	2	BEARISH	-13.0
MMJJF Underwood Capital Limited	$10M	55.6	1.0	293.8	60.9	-708.7	4	BEARISH	-33.5
PNXPF Planet Ventures Inc.	$10M	16.0	8.0	425.5	-427.3	247.9	4	BEARISH	-18.5
CGCFW Cartesian Growth Corporation IV Warrants	$10M	—	—	—	—	—	—	BEARISH	—
TEKCF Tekcapital plc	$10M	0.1	86.1	-0.8	102276.2	102.8	4	BEARISH	-73.7
ARCIW Archimedes Tech SPAC Partners III Co. Warrant	$10M	—	—	—	—	—	—	BEARISH	—
NPACW New Providence Acquisition Corp. III Warrants	$10M	43.6	-40.6	14.6	—	—	2	BEARISH	—
MERR Merriman Holdings, Inc.	—	-0.0	612.9	472.8	-158.2	-38.1	1	BEARISH	0.0
FBDS Fuss Brands Corp	—	-0.1	20.4	14.0	—	—	2	BEARISH	-99.7
GLOH Glow Holdings, Inc.	—	—	—	—	—	—	—	BEARISH	-98.3
TVAIR Thayer Ventures Acquisition Corporation II Rights	—	—	—	—	—	—	—	BEARISH	—
CWNOF Chineseworldnet.Com Inc.	—	—	—	—	—	—	—	BEARISH	-93.0
RYSMF Royal Standard Minerals Inc.	—	-0.0	8.4	16.2	—	—	2	BEARISH	-50.0
SKWG Skywealth Group Inc.	—	—	—	—	—	—	—	BEARISH	-6.2
ASKH Astika Holdings, Inc.	—	0.0	123.7	102.8	—	—	1	BEARISH	-33.3
CNCN Chun Can Capital Group	—	-0.2	0.1	-28.0	—	—	3	BEARISH	-100.0
HKBT HK Battery Technology, Inc.	—	-0.0	-17.5	-12.6	—	—	4	BEARISH	-99.8
FCIC FCCC, Inc.	—	-0.0	25.7	24.9	—	—	5	BEARISH	-90.0
EPORP Epic Corp 5 % Conv Pfd Shs Series A	—	—	—	—	—	—	—	BEARISH	0.0
AFCL Amcor Financial Corporation	—	-0.0	-507.3	62.7	-74.9	—	3	BEARISH	-90.0
CATKU Catskill Litigation Trust	—	—	—	—	—	—	—	BEARISH	0.0
SPST Superstar Platforms, Inc	—	—	—	—	—	—	—	BEARISH	—
UGHB Universal Global Hub Inc.	—	-0.1	-13057.8	-14900.5	—	—	3	BEARISH	-50.0
SPEGR Silver Pegasus Acquisition Corp Rights.	—	—	—	—	—	—	—	BEARISH	—
FNINF 49 North Resources Inc.	—	1.3	-2.5	-2.8	89.2	-90.4	2	BEARISH	20.0
FNDM Fund.com Inc.	—	—	—	—	—	—	—	BEARISH	-55.4
LLND Landmark Land Company, Inc.	—	0.0	-0.2	-8.2	-48.3	-37.0	1	BEARISH	0.0
ATXMF Advantex Marketing International Inc.	—	-0.4	13.3	-18.4	-59.5	103.8	5	BEARISH	-50.0
CCHI Cambridge Capital Holdings, Inc.	—	0.0	74.9	-7.7	-2537.4	-72.5	2	BEARISH	-99.9
PIAC Princeton Capital Corporation	—	-0.5	-0.1	0.0	-18.5	153.8	6	BEARISH	-63.3
ARBU American Business Corp.	—	-0.0	8.3	-2.6	—	—	2	BEARISH	0.0
CAPNR Cayson Acquisition Corp Right	—	65.7	2.6	-2.5	—	—	3	BEARISH	—
INNX Infinite Networks Corporation	—	-727.9	-118.4	959.7	—	—	3	BEARISH	100.0
VTXB Vortex Brands Co.	—	-1.0	86.3	15.8	-45.9	60.5	2	BEARISH	-99.0
GPLL GPL Holdings Inc	—	-106.7	42.4	-2669.4	—	—	1	BEARISH	-71.8
SRBT Shanrong Biotechnology Corp.	—	-0.0	105.4	81.9	—	—	2	BEARISH	-99.9
SYQH Liaoning Shuiyun Qinghe Rice Industry Co., Ltd.	—	-0.0	—	4804.0	—	—	4	BEARISH	0.0
CWD CaliberCos Inc.	—	-0.1	179.1	-10.8	-81.7	-61.9	3	BEARISH	-87.0
LOGQ Coyni, Inc.	—	-0.5	71.7	48.5	—	—	2	BEARISH	-99.6
NVPLF Nevaro Capital Corporation	—	0.0	3116.2	38.7	—	—	3	BEARISH	0.0
CNWHF China Networks International Holdings Ltd.	—	—	—	—	—	—	—	BEARISH	0.0
IDGR Ideal Group of Companies Inc.	—	—	—	—	—	—	—	BEARISH	—
AVCVF Monitor Ventures Inc.	—	-8.0	4.7	4.9	—	—	2	BEARISH	-58.6
RMTN Rocky Mountain Ayre, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
EZTD EZTD Inc.	—	—	—	—	—	—	—	BEARISH	0.0
MGHL Morgan Group Holding Co.	—	6.7	-12.6	-52.9	1.1	12.2	4	BEARISH	51.7
KACLF Kairous Acquisition Corp.	—	—	—	—	—	—	—	BEARISH	—
HABK Hamilton Bancorp, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
TMOL Trimol Group, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
UCSO United Consortium Ltd.	—	—	—	—	—	—	—	BEARISH	-90.0
UBSBF Kure Technologies, Inc.	—	-0.0	16.2	13.8	—	—	1	BEARISH	-99.7
GVHIB Global Vision Holdings, Inc.	—	-0.0	-52.1	-55.0	-123.4	11419.0	4	BEARISH	0.0
IVBT Innovation1 Biotech Inc.	—	-0.0	570.0	8.6	—	—	3	BEARISH	0.0
WSFL Woodstock Holdings, Inc.	—	-0.0	-23.3	-29.3	—	-100.0	2	BEARISH	-28.6
BKBLF Magnetic North Acquisition Corp.	—	-0.0	30.3	-16.1	58.9	733.3	2	BEARISH	0.0
WLYW Wally World Media, Inc.	—	-0.1	40.2	30.8	—	—	5	BEARISH	-90.0
ARBK Argo Blockchain plc	—	0.1	-59.9	-75.1	143.0	-79.1	4	BEARISH	-98.4
CRSQ Corporate Restaurant Concepts, Inc.	—	—	—	—	—	—	—	BEARISH	-98.8
VTMC Valentine Mark Corporation	—	—	—	—	—	—	—	BEARISH	-94.6
AABVF Aberdeen International Inc.	—	-3.9	-1268.7	46.0	209.7	79.9	2	BEARISH	-50.0
IRNS Ironstone Properties, Inc.	—	-0.0	47.9	0.4	—	147.4	4	BEARISH	0.0
CLOW Cloudweb, Inc.	—	-0.1	41.4	-0.0	—	—	3	BEARISH	-99.0
BLYQ Bally, Corp.	—	-0.0	35.0	23.5	—	—	5	BEARISH	-99.9
FTHAW Forefront Tech Holdings Acquisition Corp	—	—	—	—	—	—	—	BEARISH	—
ETOR eToro Group Ltd.	$1.9B	7.9	19.5	145.4	22.3	306.2	9	BEARISH	-39.7
ZIZTF Zip Co Limited	$1.8B	18.6	16.8	3.9	9.4	25.4	6	BEARISH	-64.3
STC Stewart Information Services Corporation	$1.4B	10.8	8.7	7.3	4.1	22.5	6	BEARISH	-41.4
AGBK AGI Inc	$1.2B	—	—	—	—	—	—	BEARISH	—
SBNCM Southern BancShares (N.C.), Inc.	$1.0B	11.1	9.5	15.7	48.1	—	5	BEARISH	-14.9
INJJF Intrum AB (publ)	$680M	-0.4	-23.3	6.6	-38.9	-1.9	5	BEARISH	-95.8
HYPOF Hypoport SE	$630M	19.0	7.6	5.1	3.4	-4.7	7	BEARISH	-57.5
BTGO BitGo Holdings, Inc.	$600M	-6.0	-18.8	1.6	-0.4	—	2	BEARISH	—
PBBGF Deutsche Pfandbriefbank AG	$520M	-7.1	-0.1	-0.0	1.5	562.3	1	BEARISH	-49.0
BGY BlackRock Enhanced International Dividend Trust	$490M	8.5	10.0	19.5	91.1	97.0	5	BEARISH	-6.1
OPFI OppFi Inc.	$460M	1.6	47.6	35.5	10.2	10.2	8	BEARISH	-46.7
GCGRU General Catalyst Global Resilience Merger Corp. Units	$420M	—	—	—	—	—	—	BEARISH	—
BRBI BRBI BR Partners S.A. ADSs	$400M	—	—	—	—	—	—	BEARISH	-33.1
SBXE SilverBox Corp V	$350M	—	—	—	—	—	—	BEARISH	—
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	$350M	12.1	8.4	-9.9	16.4	—	4	BEARISH	—
RTACU Renatus Tactical Acquisition Corp I	$330M	37.0	2.3	-0.4	—	—	2	BEARISH	-12.7
GGPXF G-Resources Group Limited	$320M	9.2	2.1	5.2	-14.5	34.3	5	BEARISH	3.9
IEAGU Infinite Eagle Acquisition Corp. Unit	$310M	—	—	—	—	—	—	BEARISH	—
TBCVU Thunder Bridge Capital Partners V L	$300M	—	—	—	—	—	—	BEARISH	—
OIMAU Oneim Acquisition Corp.	$300M	—	—	—	—	—	—	BEARISH	—
MTNE CH4 Natural Solutions Corporation	$290M	—	—	—	—	—	—	BEARISH	—
ACAAU Averin Capital Acquisition Corp. Units	$290M	—	—	—	—	—	—	BEARISH	—
FDMMU Freedom Metals Acquisition Corp.	$280M	—	—	—	—	—	—	BEARISH	—
HCIC Hennessy Capital Investment Corp. VIII	$250M	150.0	8.0	-3.3	—	—	3	BEARISH	1.5
HACQU HCM IV Acquisition Corp. Unit	$250M	—	—	—	—	—	—	BEARISH	—
CSCHF China Renaissance Holdings Limited	$250M	16.2	1.7	7.0	8.3	21.0	4	BEARISH	-45.2
IPFXU Inflection Point Acquisition Corp. VI Units	$230M	—	—	—	—	—	—	BEARISH	—
WLCO Wilco 63 Corp.	$230M	—	—	—	—	—	—	BEARISH	—
CAGPF Samara Asset Group plc	$220M	—	-3.7	-1.8	-379.9	-83.2	3	BEARISH	17.1
FRRPF Fiera Capital Corporation	$220M	15.7	7.9	7.7	2.3	93.6	7	BEARISH	-46.9
XTERU Karman Line Acquisition Corp. Units	$200M	—	—	—	—	—	—	BEARISH	—
SYNNF Symphony International Holdings Limited	$200M	-7.7	-5.4	-4.3	-10553.5	-95.5	3	BEARISH	9.7
MCGAW Yorkville Acquisition Corp. Wt	$190M	—	—	—	—	—	—	BEARISH	-81.2
MACIW Melar Acquisition Corp. I Warrant	$180M	44.9	3.9	-286.6	—	—	3	BEARISH	-65.5
RILY BRC Group Holdings, Inc.	$160M	0.3	-393.0	35.3	8.3	63.1	5	BEARISH	-27.9
SUMAU SUMA Acquisition Corporation	$150M	—	—	—	—	—	—	BEARISH	—
ENHA Enhanced Group Inc. Class A	$150M	—	—	—	—	—	—	BEARISH	—
SCPQW Social Commerce Partners Corporation	$140M	—	—	—	—	—	—	BEARISH	—
NAKA Nakamoto Inc.	$130M	-0.2	-342.8	-97.0	-370.8	1658.1	1	BEARISH	-78.7
CNBP Cornerstone Bancorp Inc.	$120M	10.2	6.9	-1764.1	27.7	21.3	5	BEARISH	5.3
SPMC Sound Point Meridian Capital Inc	$120M	-0.7	-39.8	-25.9	-425.3	775.3	2	BEARISH	-64.4
RFAMU RF Acquisition Corp III Units	$100M	—	—	—	—	—	—	BEARISH	—
FMACU Future Money Acquisition Corporation Units	$100M	—	—	—	—	—	—	BEARISH	—
SUIG SUI Group Holdings Limited	$90M	-0.2	-424.6	-349.7	120.1	—	2	BEARISH	-64.4
JTTT JATT III Acquisition Corp	$90M	—	—	—	—	—	—	BEARISH	—
RACD Research Alliance Corp. Iv	$80M	—	—	—	—	—	—	BEARISH	—
SRL Scully Royalty Ltd.	$70M	-4.3	-6.6	0.8	-40.5	28.5	4	BEARISH	-23.9
BCIC BCP Investment Corporation	$70M	-17.6	-2.3	2.3	-210.8	315.6	5	BEARISH	-46.8
ALSAF Alpha Star Acquisition Corporat	$50M	-6.3	11.9	38.1	—	—	1	BEARISH	—
ELRNF Elron Ventures Ltd	$50M	18.1	-5.7	0.2	18452.0	-87.5	2	BEARISH	-48.5
ANTA Antalpha Platform Holding Company	$50M	28.2	0.7	-0.7	-102.7	334.9	6	BEARISH	-85.5
CXIIW Churchill Capital Corp XII	$50M	—	—	—	—	—	—	BEARISH	—
AVAT Avalanche Treasury Corporation Class A Common Stock	$50M	—	—	—	—	—	—	BEARISH	—
CCIF Carlyle Credit Income Fund	$40M	-0.8	-50.0	-25.6	577.7	-104.8	2	BEARISH	-63.7
DOMH Dominari Holdings Inc.	$40M	-0.5	-126.0	453.3	-29.7	152.8	2	BEARISH	-70.5
CYSM Community Bancorp of Santa Maria	$40M	8.6	15.2	-3.8	21.9	111.9	5	BEARISH	13.4
RMCO Royalty Management Holding Corporation	$30M	-36.4	-6.4	-1.7	20.5	133.5	4	BEARISH	-29.4
DOVXF doValue S.p.A.	$30M	-12.5	-16.1	-14.4	-6.3	9.1	2	BEARISH	-92.8
CNDA Concord Acquisition Corp II	$20M	25.5	-31.2	10.5	—	-100.0	3	BEARISH	-69.3
FIDS FNB, Inc.	$20M	—	—	—	—	—	—	BEARISH	25.2
AXG Solowin Holdings Ordinary Share	$10M	-2.5	-42.5	-74.7	-38.5	893.7	2	BEARISH	-99.0
LBNW Liberty Northwest Bancorp, Inc.	$10M	—	—	—	—	—	—	BEARISH	-3.3
OTGAW OTG Acquisition Corp. I Warrants	$10M	—	—	—	—	—	—	BEARISH	—
TMTSW Spartacus Acquisition Corp. II Warrants	$10M	6.0	0.8	-0.1	—	—	2	BEARISH	—
WLCOW Wilco 63 Corporation Warrant	$10M	—	—	—	—	—	—	BEARISH	—
EQS Equus Total Return Inc	$10M	-0.5	-72.8	-31.4	-459.9	111.6	3	BEARISH	-65.3
RTACW Renatus Tactical Acquisition Corp I Warrant	$10M	37.0	2.3	-0.4	—	—	2	BEARISH	-83.3
MEGL Magic Empire Global Limited	$10M	-1.3	-3.6	-128.4	-105.8	-7.3	3	BEARISH	-77.1
RROYF RE Royalties Ltd.	$10M	-1.4	399.6	-16.6	8.1	-59.2	1	BEARISH	2.5
BLRKW Bluerock Acquisition Corp. Warrants	$10M	—	—	—	—	—	—	BEARISH	—
TRGSR TRG Latin America Acquisitions Corp. Rights	—	—	—	—	—	—	—	BEARISH	—
PHIL Philux Global Group Inc.	—	-0.1	41.9	13.9	—	-100.0	2	BEARISH	0.0
SOHI Sortis Holdings, Inc.	—	0.0	16.6	15.5	50.2	13850.2	6	BEARISH	0.0
SNRS Sunrise Consulting Group, Inc.	—	—	—	—	—	—	—	BEARISH	0.0
ACGCW ACP Holdings Acquisition Corp. Warrants	—	—	—	—	—	—	—	BEARISH	—
AHFI Absolute Health and Fitness, Inc.	—	—	—	—	—	—	—	BEARISH	-75.0
NBCO Neon Bloom, Inc.	—	1.2	172.3	-10.1	-14.6	—	6	BEARISH	-68.5
AHELF Auscan Resources Inc.	—	-4.8	117.4	164.6	—	—	1	BEARISH	-21.6
MYRX Myrexis, Inc.	—	-0.0	-25.7	20155.1	—	—	1	BEARISH	166.7
KTWOR K2 Capital Acquisition Corporation Rights	—	—	—	—	—	—	—	BEARISH	—
KCHVR Kochav Defense Acquisition Corp. Right	—	—	—	—	—	—	—	BEARISH	—
SPOI SPO Networks, Inc.	—	0.0	-283.8	33.9	36.0	-21.2	5	BEARISH	0.0
HUML Humble Energy, Inc.	—	-0.2	510.3	-829.0	—	—	3	BEARISH	-80.0
MTRT The Metal Arts Company, Inc.	—	-0.0	32.2	4.4	44.9	35.5	8	BEARISH	-33.3
PSTO Powerstorm Holdings, Inc.	—	-4.0	99.4	53.9	—	—	4	BEARISH	6.5
SNST Sunset Capital Assets, Inc.	—	—	—	—	—	—	—	BEARISH	100.0
DBLR Pet Ecology Brands, Inc.	—	—	—	—	—	—	—	BEARISH	—
MVNT Movement Industries Corporation	—	-6.5	13.4	9.5	—	-67.4	0	BEARISH	-82.4
AMLH American Leisure Holdings, Inc.	—	-3.1	24.0	-292.4	—	—	3	BEARISH	0.0
TNSGF Findev Inc.	—	—	-29.0	-23.8	-125.0	1101.1	4	BEARISH	-86.3
MESHW Meshflow Acquisition Corp. Warrants	—	—	—	—	—	—	—	BEARISH	—
AAMTF Armada Mercantile Ltd.	—	300.0	0.7	1.3	27.5	—	8	BEARISH	-25.6
SKYF Sky440, Inc.	—	-1.0	17.5	12.6	—	—	4	BEARISH	-99.0
LATAW Galata Acquisition Corp. II	—	—	—	—	—	—	—	BEARISH	—
TRDX Trend Exploration, Inc.	—	-15.0	25.3	14.9	—	—	5	BEARISH	-53.7
GYST The Graystone Company, Inc.	—	-2.5	4492.2	4785.1	-52522.4	35.7	3	BEARISH	-42.3
SCIIR SC II Acquisition Corp.	—	—	—	—	—	—	—	BEARISH	—
NGRC National Graphite Corp.	—	-32.5	108.7	1591.6	—	—	2	BEARISH	-45.2
DGCMF Digital Commodities Inc.	—	4.5	5.4	-18.1	—	—	3	BEARISH	—

VHCPW NASDAQ

Technical Signal Map

Peer Comparison

Profile Radar

Valuation vs Profitability

Performance Comparison

Industry Market Share

VHCPW vs Benchmarks

VHCPW NASDAQ

Technical Signal Map

Peer Comparison

Profile Radar

Valuation vs Profitability

Performance Comparison

Industry Market Share

VHCPW vs Benchmarks

Sign in to InsiderStreet