WMB Dark Pool Activity
The Williams Companies, Inc.
1W: +2.0%
1M: +3.6%
3M: +2.3%
YTD: +18.0%
1Y: +22.8%
3Y: +120.9%
5Y: +198.7%
$74.09
+2.34 (+3.26%)
After Hours: $74.00 (-0.09, -0.12%)
Weekly Expected Move ±4.7%
$65
$68
$72
$75
$78
Credit Risk of going bust: lower than 76% of companies Debt: 26.0% of company value Bonds: $978.3M held by 562 funds, 92 bp over Treasuries → details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.43 (down 98%), The Williams Companies, Inc. would be worth roughly what it owes.
Total debt $30.79B against a stock market value of $87.76B.
Distance to default 8.78 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $16.73B (short-term plus half of long-term), stock volatility 24.9%; Altman Z'' -0.11. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $1.43 (down 98%), The Williams Companies, Inc. would be worth roughly what it owes.
Total debt $30.79B against a stock market value of $87.76B.
Distance to default 8.78 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $16.73B (short-term plus half of long-term), stock volatility 24.9%; Altman Z'' -0.11. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dark Pool Activity
Week of 2026-09-288.3M
Weekly Shares
$570M
Notional Value
7.7M
4-Week Avg
▲ +4.3%
4-Week Trend
122,117
Weekly Trades
68
Avg Trade Size
Weekly Dark Pool Volume
Weekly Notional Value
Top Dark Pool Venues
Last 4 weeks| Venue | Share | Shares Traded | Trades | Notional |
|---|---|---|---|---|
| INCR INTELLIGENT CROSS LLC | 15.5% | 6,115,887 | 91,940 | $440.8M |
| UBSA UBS ATS | 13.2% | 5,182,227 | 81,522 | $374.2M |
| EBXL LEVEL ATS | 9.5% | 3,729,222 | 130,157 | $268.8M |
| MSTX MS TRAJECTORY CROSS (ATS-1) | 8.4% | 3,292,781 | 97,271 | $237.2M |
| CGXS ONECHRONOS | 6.7% | 2,620,805 | 27,130 | $187.7M |
| SGMT SIGMA X2 | 6.6% | 2,592,381 | 55,534 | $186.9M |
| PURE PURESTREAM | 4.8% | 1,875,360 | 47,957 | $135.4M |
| MSPL MS POOL (ATS-4) | 4.5% | 1,786,000 | 11,049 | $129.4M |
| BIDS BIDS ATS | 4.5% | 1,777,033 | 2,968 | $128.6M |
| MLIX INSTINCT X | 4.4% | 1,739,940 | 20,995 | $125.1M |
| JPBX JPB-X | 3.5% | 1,361,843 | 15,347 | $97.8M |
| LATS THE BARCLAYS ATS | 2.9% | 1,124,519 | 8,795 | $80.4M |
| ITGP POSIT | 2.8% | 1,096,882 | 5,368 | $79.4M |
| JPMX JPM-X | 2.7% | 1,072,146 | 13,436 | $77.2M |
| BNPX BNPP CORTEX ATS | 2.7% | 1,043,327 | 8,562 | $75.7M |