WMB NYSE
The Williams Companies, Inc.
1W: +2.0%
1M: +3.6%
3M: +2.3%
YTD: +18.0%
1Y: +22.8%
3Y: +120.9%
5Y: +198.7%
$74.09
+2.34 (+3.26%)
After Hours: $74.00 (-0.09, -0.12%)
Weekly Expected Move ±4.7%
$65
$68
$72
$75
$78
Credit Risk of going bust: lower than 76% of companies Debt: 26.0% of company value Bonds: $978.3M held by 562 funds, 92 bp over Treasuries → details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.43 (down 98%), The Williams Companies, Inc. would be worth roughly what it owes.
Total debt $30.79B against a stock market value of $87.76B.
Distance to default 8.78 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $16.73B (short-term plus half of long-term), stock volatility 24.9%; Altman Z'' -0.11. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $1.43 (down 98%), The Williams Companies, Inc. would be worth roughly what it owes.
Total debt $30.79B against a stock market value of $87.76B.
Distance to default 8.78 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $16.73B (short-term plus half of long-term), stock volatility 24.9%; Altman Z'' -0.11. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
NEUTRAL
+3
BearishNeutralBullish
Trend (30%)
33
Momentum (25%)
50
Volume (20%)
75
Volatility (10%)
67
Patterns (15%)
50
Price vs SMA 20$71.28
Price vs SMA 50$72.02
Price vs SMA 200$72.07
EMA 9/21 Cross71.50/71.51
SMA 50/200 CrossDeath
ADX DirectionADX 16
Supertrend$68.88
Parabolic SAR$73.84
SMA Slope0.140
RSI50.7
Stochastic K/D47/49
Williams %R-47
CCI24
TSI vs Signal-0.8
CMO1.5
ROC-3.22%
OBV SignalAccum
Chaikin MF0.150
MFI60
Force Index-683.9K
Elder Ray Bull0.67
WMB is trading above its 20-day but below its 50-day and 200-day moving averages, showing a mixed trend. The 50-day MA is below the 200-day MA (death cross active). RSI at 51 is neutral. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.150. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 16 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $71.28 | +$0.47 | +0.66% | Bullish |
| SMA 50 | $72.02 | $0.27 | -0.37% | Bearish |
| SMA 200 | $72.07 | $0.32 | -0.44% | Bearish |
| EMA 9 | $71.50 | +$0.25 | +0.35% | Bullish |
| EMA 21 | $71.51 | +$0.24 | +0.34% | Bullish |
| EMA 50 | $71.86 | $0.11 | -0.15% | Bearish |
| EMA 200 | $70.45 | +$1.30 | +1.85% | Bullish |
| VWMA 20 | $71.20 | +$0.55 | +0.77% | Bullish |
| WMA 20 | $71.60 | +$0.15 | +0.21% | Bullish |
| DEMA 21 | $71.38 | +$0.37 | +0.52% | Bullish |
| TEMA 21 | $71.58 | +$0.17 | +0.24% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
10.4% from high
20-Day
3.8% from high
Bollinger
57th pctile
Donchian
60th pctile
Turtle Long Stop: $68.39
Turtle Short Stop: $73.64
S2
$69.41
S1
$70.56
Pivot
$71.43
R1
$72.58
R2
$73.45
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
✔
Doji