WSR NYSE
Whitestone REIT
1W: -0.1%
1M: +0.2%
3M: +24.7%
YTD: +37.4%
1Y: +54.2%
3Y: +156.5%
5Y: +158.9%
$18.99
+0.01 (+0.05%)
After Hours: $21.06 (+2.07, +10.93%)
Weekly Expected Move ±0.1%
$19
$19
$19
$19
$19
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
LEAN BULLISH
+21
BearishNeutralBullish
Trend (30%)
80
Momentum (25%)
40
Volume (20%)
62
Volatility (10%)
83
Patterns (15%)
38
Price vs SMA 20$18.96
Price vs SMA 50$18.00
Price vs SMA 200$14.53
EMA 9/21 Cross18.97/18.84
SMA 50/200 CrossGolden
ADX DirectionADX 64
Supertrend$18.83
Parabolic SAR$19.01
SMA Slope0.000
RSI78.9
Stochastic K/D47/56
Williams %R-67
CCI6
TSI vs Signal64.1
CMO57.8
ROC-0.05%
OBV SignalAccum
Chaikin MF-0.330
MFI66
Force Index12.7K
Elder Ray Bull0.14
WSR is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 79 is overbought, suggesting the rally may be extended. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow negative at -0.330. The Bollinger-Keltner squeeze is ON — price is consolidating and a breakout may be imminent. ADX at 64 indicates a very strong trend. Price is within 3% of its 52-week high. 1 bearish pattern detected: Bearish Harami.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $18.96 | +$0.01 | +0.05% | Bullish |
| SMA 50 | $18.00 | +$0.97 | +5.39% | Bullish |
| SMA 200 | $14.53 | +$4.44 | +30.56% | Bullish |
| EMA 9 | $18.97 | $0.00 | 0.00% | Bearish |
| EMA 21 | $18.84 | +$0.13 | +0.69% | Bullish |
| EMA 50 | $18.02 | +$0.95 | +5.27% | Bullish |
| EMA 200 | $15.41 | +$3.56 | +23.10% | Bullish |
| VWMA 20 | $18.96 | +$0.01 | +0.05% | Bullish |
| WMA 20 | $18.97 | $0.00 | 0.00% | Bearish |
| DEMA 21 | $19.25 | $0.28 | -1.45% | Bearish |
| TEMA 21 | $19.01 | $0.04 | -0.21% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Mixed Volume Signals
OBV: Accumulation
CMF: Selling Pressure
Volatility & Range
52-Week
0.2% from high
20-Day
0.2% from high
Bollinger
56th pctile
Donchian
64th pctile
Turtle Long Stop: $18.79
Turtle Short Stop: $19.12
S2
$18.97
S1
$18.97
Pivot
$18.98
R1
$18.98
R2
$18.99
Candlestick Pattern Scanner
1 bearish: Bearish Harami
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
✘
Bearish Harami
—
2 Black Gapping
Neutral
✔
Doji