Also trades as: OPNDF (OTC) · $vol 0M
3926.T JPX
OpenDoor Inc.
1W: +1.4%
1M: +3.9%
3M: +31.5%
YTD: +41.0%
1Y: -12.8%
3Y: -65.7%
5Y: -80.8%
¥430.00 ($2.72)
+13.00 (+3.12%)
Weekly Expected Move ±7.4%
¥367
¥398
¥430
¥462
¥493
Overview
Chart
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ETF Exposure
Technical Signal Summary
Technical Signal
LEAN BULLISH
+22
BearishNeutralBullish
Trend (30%)
78
Momentum (25%)
40
Volume (20%)
75
Volatility (10%)
33
Patterns (15%)
62
Price vs SMA 20$430.10
Price vs SMA 50$413.16
Price vs SMA 200$339.81
EMA 9/21 Cross429.09/427.82
SMA 50/200 CrossGolden
ADX DirectionADX 13
Supertrend$391.78
Parabolic SAR$473.60
SMA Slope1.150
RSI51.9
Stochastic K/D22/24
Williams %R-73
CCI-6
TSI vs Signal6.3
CMO3.7
ROC-9.66%
OBV SignalAccum
Chaikin MF-0.090
MFI68
Force Index148.4K
Elder Ray Bull20.18
3926.T is trading above its 50-day and 200-day but below its 20-day moving average, showing a mixed trend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 52 is neutral. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow negative at -0.090. The squeeze is off with negative momentum, suggesting downward pressure. ADX at 13 suggests the market is range-bound. 1 bullish candlestick pattern detected: Bullish Engulfing.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $430.10 | $0.10 | -0.02% | Bearish |
| SMA 50 | $413.16 | +$16.84 | +4.08% | Bullish |
| SMA 200 | $339.81 | +$90.19 | +26.54% | Bullish |
| EMA 9 | $429.09 | +$0.91 | +0.21% | Bullish |
| EMA 21 | $427.82 | +$2.18 | +0.51% | Bullish |
| EMA 50 | $407.47 | +$22.53 | +5.53% | Bullish |
| EMA 200 | $383.43 | +$46.57 | +12.15% | Bullish |
| VWMA 20 | $434.03 | $4.03 | -0.93% | Bearish |
| WMA 20 | $433.84 | $3.84 | -0.89% | Bearish |
| DEMA 21 | $437.03 | $7.03 | -1.61% | Bearish |
| TEMA 21 | $429.59 | +$0.41 | +0.10% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Mixed Volume Signals
OBV: Accumulation
CMF: Selling Pressure
Volatility & Range
52-Week
18.1% from high
20-Day
13.1% from high
Bollinger
50th pctile
Donchian
42th pctile
Turtle Long Stop: $425.76
Turtle Short Stop: $451.24
S2
$410.33
S1
$413.67
Pivot
$420.33
R1
$423.67
R2
$430.33
Candlestick Pattern Scanner
1 bullish: Bullish Engulfing
Bullish Patterns
—
3 White Soldiers
—
Morning Star
✔
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji