ADM NYSE
Archer-Daniels-Midland Company
1W: -2.8%
1M: -2.7%
3M: -2.7%
YTD: +33.4%
1Y: +24.5%
3Y: +16.3%
5Y: +36.8%
$78.20
-0.81 (-1.03%)
Pre-Market: $79.09 (+0.89, +1.14%)
Weekly Expected Move ±3.4%
$75
$77
$80
$83
$86
Credit Risk of going bust: lower than 77% of companies Debt: 19.9% of company value Bonds: $70.1M held by 127 funds, 68 bp over Treasuries → details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.17 (down 98%), Archer-Daniels-Midland Company would be worth roughly what it owes.
Total debt $9.34B against a stock market value of $37.69B.
Distance to default 8.90 (Merton model): prices to 2026-10-27, balance sheet 2026-06-30, debt counted $4.79B (short-term plus half of long-term), stock volatility 27.6%; Altman Z'' 3.50. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $1.17 (down 98%), Archer-Daniels-Midland Company would be worth roughly what it owes.
Total debt $9.34B against a stock market value of $37.69B.
Distance to default 8.90 (Merton model): prices to 2026-10-27, balance sheet 2026-06-30, debt counted $4.79B (short-term plus half of long-term), stock volatility 27.6%; Altman Z'' 3.50. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BEARISH
-63
BearishNeutralBullish
Trend (30%)
22
Momentum (25%)
0
Volume (20%)
12
Volatility (10%)
0
Patterns (15%)
62
Price vs SMA 20$80.90
Price vs SMA 50$82.15
Price vs SMA 200$76.20
EMA 9/21 Cross79.96/80.88
SMA 50/200 CrossGolden
ADX DirectionADX 14
Supertrend$84.89
Parabolic SAR$83.00
SMA Slope-0.060
RSI38.2
Stochastic K/D16/22
Williams %R-98
CCI-119
TSI vs Signal-11.5
CMO-23.7
ROC-6.00%
OBV SignalDistrib
Chaikin MF-0.050
MFI31
Force Index-706.5K
Elder Ray Bull-1.03
ADM is trading above its 200-day but below its 20-day and 50-day moving averages, showing a mixed trend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 38 shows bearish momentum. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow near zero at -0.050. The squeeze is off with negative momentum, suggesting downward pressure. ADX at 14 suggests the market is range-bound. 1 bullish candlestick pattern detected: Inverted Hammer.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $80.90 | $2.69 | -3.33% | Bearish |
| SMA 50 | $82.15 | $3.94 | -4.80% | Bearish |
| SMA 200 | $76.20 | +$2.01 | +2.64% | Bullish |
| EMA 9 | $79.96 | $1.75 | -2.19% | Bearish |
| EMA 21 | $80.88 | $2.67 | -3.30% | Bearish |
| EMA 50 | $81.37 | $3.16 | -3.88% | Bearish |
| EMA 200 | $75.74 | +$2.47 | +3.26% | Bullish |
| VWMA 20 | $81.02 | $2.81 | -3.47% | Bearish |
| WMA 20 | $80.66 | $2.45 | -3.04% | Bearish |
| DEMA 21 | $79.89 | $1.68 | -2.10% | Bearish |
| TEMA 21 | $79.22 | $1.01 | -1.27% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Distribution
OBV: Distribution
CMF: Neutral Flow
Volatility & Range
52-Week
11.9% from high
20-Day
7.2% from high
Bollinger
6th pctile
Donchian
2th pctile
Turtle Long Stop: $78.15
Turtle Short Stop: $84.21
S2
$77.55
S1
$78.28
Pivot
$79.73
R1
$80.46
R2
$81.91
Candlestick Pattern Scanner
1 bullish: Inverted Hammer
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
✔
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji