Also trades as: FRME (NASDAQ) · $vol 18M
FRMEP NASDAQ
First Merchants Corporation
1W: +3.9%
1M: +3.5%
3M: +4.3%
YTD: +5.5%
1Y: +8.5%
3Y: +30.8%
5Y: +34.6%
$26.60
+0.99 (+3.87%)
Weekly Expected Move ±1.2%
$26
$26
$26
$26
$27
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
Dark Pool
Short Interest
Supply Chain
Jul Typical
⛅
Partly Cloudy
+1.9% YTD avg
Midterm Year
🌧️
Rainy
-2.0% YTD avg
2026 Now
☀️
Sunny
Above typical
20yr Avg YTD
+1.9%
Day 141 of 252
Midterm Year YTD
-2.0%
Presidential cycle avg
2026 YTD
+5.5%
Above 20yr avg
Typical Vol
12%
Annualized
Monthly Weather Forecast
Jan
20yr
☀️
+2.6%
Midterm
🌧️
-1.4%
83% win
28% vol
Feb
20yr
🌧️
+0.1%
Midterm
🌧️
-2.9%
33% win
20% vol
Mar
20yr
🌧️
-0.1%
Midterm
🌧️
-2.9%
50% win
20% vol
Apr
20yr
☀️
+3.6%
Midterm
☁️
-0.2%
83% win
17% vol
May
20yr
🌧️
+1.7%
Midterm
🌧️
-1.4%
17% win
17% vol
Jun
20yr
⛅
+1.3%
Midterm
🌧️
-2.0%
67% win
13% vol
Jul
20yr
☀️
+3.3%
Midterm
☁️
+0.1%
83% win
12% vol
Now:
+3.5%
Aug
20yr
⛅
+4.0%
Midterm
☁️
+0.3%
67% win
12% vol
Sep
20yr
☁️
+3.2%
Midterm
🌧️
-3.3%
67% win
9% vol
Oct
20yr
⛅
+5.0%
Midterm
☁️
-0.7%
83% win
16% vol
Nov
20yr
⛅
+5.5%
Midterm
☁️
+0.0%
50% win
16% vol
Dec
20yr
⛅
+1.2%
Midterm
☁️
-0.4%
50% win
11% vol
Seasonality (20yr)
Updated: 2026-07-28
YTD: +5.5%