Also trades as: FRME (NASDAQ) · $vol 17M
FRMEP NASDAQ
First Merchants Corporation
1W: -0.2%
1M: +0.6%
3M: -1.3%
YTD: -0.2%
1Y: -0.7%
3Y: +25.4%
5Y: +24.1%
$25.16
-0.03 (-0.14%)
Weekly Expected Move ±0.6%
$25
$25
$25
$25
$25
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BEARISH
-38
BearishNeutralBullish
Trend (30%)
11
Momentum (25%)
30
Volume (20%)
38
Volatility (10%)
67
Patterns (15%)
38
Price vs SMA 20$25.17
Price vs SMA 50$25.21
Price vs SMA 200$25.47
EMA 9/21 Cross25.19/25.19
SMA 50/200 CrossDeath
ADX DirectionADX 8
Supertrend$25.35
Parabolic SAR$25.24
SMA Slope0.010
RSI47.6
Stochastic K/D44/51
Williams %R-74
CCI12
TSI vs Signal0.1
CMO-4.8
ROC-0.55%
OBV SignalDistrib
Chaikin MF-0.170
MFI55
Force Index-21.2
Elder Ray Bull0.04
FRMEP is trading below its flat 20, 50, and 200-day moving averages, indicating a downtrend. The 50-day MA is below the 200-day MA (death cross active). RSI at 48 is neutral. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow negative at -0.170. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 8 suggests the market is range-bound. 1 bearish pattern detected: Dark Cloud Cover.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $25.17 | $0.01 | -0.04% | Bearish |
| SMA 50 | $25.21 | $0.05 | -0.20% | Bearish |
| SMA 200 | $25.47 | $0.31 | -1.22% | Bearish |
| EMA 9 | $25.19 | $0.03 | -0.12% | Bearish |
| EMA 21 | $25.19 | $0.03 | -0.12% | Bearish |
| EMA 50 | $25.22 | $0.06 | -0.24% | Bearish |
| EMA 200 | $25.30 | $0.14 | -0.55% | Bearish |
| VWMA 20 | $25.12 | +$0.04 | +0.16% | Bullish |
| WMA 20 | $25.20 | $0.04 | -0.16% | Bearish |
| DEMA 21 | $25.18 | $0.02 | -0.08% | Bearish |
| TEMA 21 | $25.21 | $0.05 | -0.20% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Distribution
OBV: Distribution
CMF: Selling Pressure
Volatility & Range
52-Week
5.4% from high
20-Day
0.7% from high
Bollinger
47th pctile
Donchian
60th pctile
Turtle Long Stop: $25.11
Turtle Short Stop: $25.12
S2
$25.14
S1
$25.16
Pivot
$25.18
R1
$25.20
R2
$25.22
Candlestick Pattern Scanner
1 bearish: Dark Cloud Cover
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
✘
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji