FUL NYSE
H.B. Fuller Company
1W: -5.8%
1M: -11.9%
3M: -14.9%
YTD: -5.4%
1Y: +0.7%
3Y: -10.0%
5Y: -9.5%
$56.91
-1.30 (-2.23%)
Pre-Market: $60.22 (+3.31, +5.82%)
Weekly Expected Move ±3.5%
$54
$56
$58
$60
$62
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
May Typical
⛅
Partly Cloudy
+4.6% YTD avg
Midterm Year
⛅
Partly Cloudy
+3.5% YTD avg
2026 Now
⛈️
Stormy
Below typical
20yr Avg YTD
+4.6%
Day 95 of 252
Midterm Year YTD
+3.5%
Presidential cycle avg
2026 YTD
-5.4%
Below 20yr avg
Typical Vol
30%
Annualized
Monthly Weather Forecast
Jan
20yr
⛈️
+0.2%
Midterm
🌧️
-3.2%
40% win
37% vol
Feb
20yr
⛅
+0.6%
Midterm
🌧️
-1.9%
65% win
28% vol
Mar
20yr
🌫️
+3.5%
Midterm
☀️
+5.0%
40% win
46% vol
Apr
20yr
💨
+4.7%
Midterm
☀️
+6.0%
55% win
38% vol
May
20yr
☁️
+5.1%
Midterm
⛅
+3.9%
67% win
30% vol
Now:
-6.0%
Jun
20yr
💨
+5.7%
Midterm
🌧️
-2.8%
55% win
40% vol
Jul
20yr
☀️
+6.8%
Midterm
🌧️
-3.0%
65% win
29% vol
Aug
20yr
🌧️
+6.0%
Midterm
🌧️
-4.1%
45% win
32% vol
Sep
20yr
⛈️
+5.8%
Midterm
🌧️
-4.1%
40% win
45% vol
Oct
20yr
💨
+6.3%
Midterm
☁️
-0.5%
45% win
40% vol
Nov
20yr
💨
+11.4%
Midterm
☀️
+5.2%
90% win
38% vol
Dec
20yr
🌧️
-1.2%
Midterm
🌧️
-4.5%
50% win
33% vol
Seasonality (20yr)
Updated: 2026-05-20
YTD: -5.4%