JALC OTC
Adams (JOHN) Life Corp.
1W: +0.0%
1M: +0.0%
3M: +0.0%
YTD: +0.0%
1Y: +0.0%
3Y: -75.0%
5Y: -51.0%
$0.25
+0.00 (+0.00%)
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
Dark Pool
Short Interest
#?
of ?
Insurance - Life
Technical Signal Map
4 Bullish
3 Neutral
9 Bearish
JALC
—
Adams (JOHN) Life Corp.
BEARISH
-75
SNFCA
$200M
Security National Financial Corporation
BULLISH
+68
PKIN
$200M
Pekin Life Insurance Company
BULLISH
+53
UTGN
$180M
UTG, Inc.
BULLISH
+49
KCLI
$350M
Kansas City Life Insurance Company
BULLISH
+43
MLCIL
$1.9B
Mount Logan Capital Inc. 8.00% Notes Due 2031
NEUTRAL
+8
HNRDF
$100M
Hansard Global plc
NEUTRAL
+2
CRBD
$500M
Corebridge Financial Inc. 6.375
N/A
0
AELIY
$880M
Anadolu Hayat Emeklilik Anonim Sirketi
BEARISH
-47
WNCG
—
Wyncrest Group, Inc.
BEARISH
-49
GVFG
—
GEROVA Financial Group, Ltd.
BEARISH
-49
CIA
$180M
Citizens, Inc.
BEARISH
-58
AAME
$30M
Atlantic American Corporation
BEARISH
-66
MHNC
$1.0B
Maiden Holdings North America, Ltd.
BEARISH
-75
LINS
$10M
Life Insurance Company Of Alabama
BEARISH
-87
ABX
$790M
Abacus Global Management, Inc.
BEARISH
-91
Peer Comparison
| Symbol | Mkt Cap | P/E | ROE % | ROIC % | Net Mgn % | Rev Grw % | Piotroski | Signal | 1Y Ret % |
|---|---|---|---|---|---|---|---|---|---|
| JALC Adams (JOHN) Life Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| SNFCA Security National Financial Corporation | $200M | 5.8 | 9.5 | 10.3 | 10.7 | 178.2 | 7 | BULLISH | 6.2 |
| PKIN Pekin Life Insurance Company | $200M | 33.8 | 6.1 | 118.9 | -0.4 | -0.3 | 5 | BULLISH | 0.4 |
| UTGN UTG, Inc. | $180M | 5.1 | 14.8 | 16.7 | 45.5 | -8.1 | 2 | BULLISH | 26.1 |
| KCLI Kansas City Life Insurance Company | $350M | 15.3 | 3.6 | 3.4 | 6.2 | 1.2 | 5 | BULLISH | 12.5 |
| MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 | $1.9B | — | — | — | — | — | — | NEUTRAL | — |
| HNRDF Hansard Global plc | $100M | 11.2 | 44.8 | -81.8 | 6.4 | 46.1 | 6 | NEUTRAL | 24.7 |
| CRBD Corebridge Financial Inc. 6.375 | $500M | — | — | — | — | — | — | N/A | — |
| AELIY Anadolu Hayat Emeklilik Anonim Sirketi | $880M | 6.0 | 59.8 | 40.3 | 17.1 | 33.9 | 6 | BEARISH | 0.0 |
| WNCG Wyncrest Group, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| GVFG GEROVA Financial Group, Ltd. | — | 0.0 | -3.2 | -3.2 | — | — | 1 | BEARISH | 0.0 |
| CIA Citizens, Inc. | $180M | 15.1 | 5.0 | 5.7 | -0.7 | 3.1 | 6 | BEARISH | -32.0 |
| AAME Atlantic American Corporation | $30M | 6.7 | 4.7 | 4.5 | 1.1 | 12.0 | 7 | BEARISH | -54.6 |
| MHNC Maiden Holdings North America, Ltd. | $1.0B | -5.2 | -83.5 | -847.4 | -61.5 | 3.0 | 2 | BEARISH | -39.9 |
| LINS Life Insurance Company Of Alabama | $10M | — | — | — | — | — | — | BEARISH | -4.7 |
| ABX Abacus Global Management, Inc. | $790M | 28.3 | 4.8 | 5.0 | 9.1 | — | 4 | BEARISH | — |
| JALC Adams (JOHN) Life Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| FNFPA First Niles Financial, Inc. PFD SER A | — | — | — | — | — | — | — | BULLISH | -20.0 |
| ESQF Vanguard Energy Group, Inc. | — | — | — | — | — | — | — | N/A | — |
| ATLQR JAB Acquisition Corp. I Rights - For Shares | — | — | — | — | — | — | — | N/A | — |
| TRKR Tracker Corporation of America, Inc. (The) | — | -0.0 | 32.4 | 45.1 | — | -100.0 | 2 | BEARISH | 0.0 |
| SGDH AI Metaverse Holdings Corp. | — | -29.2 | 136.0 | 16.1 | -4119.3 | -8.4 | 3 | BEARISH | -79.2 |
| RSCZF Polaris Northstar Capital Corp. | — | -0.0 | 142297.3 | 231.0 | 109.6 | 87.7 | 3 | BEARISH | 0.0 |
| GLBB Global Quest Ltd. | — | -0.0 | 53.5 | 30.0 | — | — | 2 | BEARISH | 0.0 |
| OHAQ Oracle Healthcare Acquisition Corp. | — | 0.0 | 9.3 | 4.9 | — | -100.0 | 4 | BEARISH | 0.0 |
| MHHC MHHC Enterprises, Inc. | — | -0.0 | 19.2 | 13.9 | -79.8 | 57.7 | 6 | BEARISH | 0.0 |
| CSTXF CryptoStar Corp. | — | -0.7 | -132.5 | -140.8 | -3003.1 | -70.6 | 2 | BEARISH | -81.4 |
| TCRI TechCom, Inc. | — | -76.7 | 15.5 | 11.2 | — | — | 4 | BEARISH | -61.7 |
| EATR Eastern Asteria, Inc. | — | -560.6 | -156.7 | 34.1 | -7.8 | 243.7 | 5 | BEARISH | 100.0 |
| SVNJ 727 Communications, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| BISA Baltic International USA, Inc. | — | -0.4 | 0.5 | 0.2 | — | — | 4 | BEARISH | 8.3 |
| AIMH Aimrite Holdings Corporation | — | — | — | — | — | — | — | BEARISH | -63.2 |
| CNCN Chun Can Capital Group | — | -0.2 | 0.1 | -28.0 | — | — | 3 | BEARISH | -100.0 |
| HKBT HK Battery Technology, Inc. | — | -0.0 | -17.5 | -12.6 | — | — | 4 | BEARISH | -99.8 |
| PUGE Puget Technologies, Inc. | — | -0.1 | 266.1 | 1206.7 | — | -100.0 | 3 | BEARISH | -99.0 |
| ATXMF Advantex Marketing International Inc. | — | -0.4 | 13.3 | -18.4 | -59.5 | 103.8 | 5 | BEARISH | -50.0 |
| SRNW Stratos Renewables Corporation | — | -0.1 | -285.0 | 1010.8 | — | — | 2 | BEARISH | -99.9 |
| JALC Adams (JOHN) Life Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| CBNK Capital Bancorp, Inc. | $660M | 11.8 | 14.1 | 15.3 | 20.4 | 3.6 | 7 | BULLISH | 30.9 |
| MFGI Merchants Financial Group, Inc. | $370M | 10.4 | 9.1 | 22.5 | 18.9 | 9.0 | 8 | BULLISH | 68.5 |
| SAZ Saratoga Investment Corp 8.50% | $320M | 16.5 | 9.3 | 3.3 | -17.5 | 5.4 | 4 | BULLISH | 2.7 |
| JENA-UN Jena Acquisition Corporation II | $310M | — | — | — | — | — | — | BULLISH | 6.3 |
| CMTV Community Bancorp | $230M | 12.7 | 0.0 | 0.1 | 29.2 | 7.7 | 6 | BULLISH | 87.8 |
| WHG Westwood Holdings Group, Inc. | $190M | 21.1 | 6.4 | 4.2 | 6.0 | 6.3 | 7 | BULLISH | 19.4 |
| MSWV Main Street Financial Services Corp. | $190M | 9.2 | 14.7 | 18.4 | 25.4 | 37.2 | 6 | BULLISH | 51.2 |
| XFLH XFLH Capital Corporation | $140M | — | — | — | — | — | — | BULLISH | — |
| DTSQU DT Cloud Star Acquisition Corporation | $120M | 76.1 | 1.8 | -4.3 | — | -100.0 | 2 | BULLISH | 12.2 |
| CTUY Century Next Financial Corporation | $90M | 8.5 | 16.0 | 14.2 | 28.5 | 4.8 | 6 | BULLISH | 37.7 |
| RIBBU Ribbon Acquisition Corp. | $80M | — | — | — | — | — | — | BULLISH | 46.1 |
| IXAQF IX Acquisition Corp. | $80M | — | — | — | — | — | — | BULLISH | — |
| ESBS ES Bancshares, Inc. | $50M | 15.7 | 6.4 | 7.2 | 13.0 | -7.0 | 5 | BULLISH | 2.7 |
| MKTW MarketWise, Inc. | $50M | 20.9 | -9.1 | -41.0 | -0.8 | -11.3 | 3 | BULLISH | 11.8 |
| MDVT Middlebury National Corporation | $40M | 8.3 | 9.3 | 13.4 | 14.1 | 102.1 | 5 | BULLISH | 35.8 |
| HRGG Heritage NOLA Bancorp, Inc. | $30M | 50.7 | -1.1 | 0.3 | 5.7 | 13.3 | 5 | BULLISH | 19.3 |
| CTYP Community Bankers' Corporation | $20M | 9.9 | 2.5 | 1.7 | 14.5 | — | 4 | BULLISH | 75.7 |
| XRPNU Armada Acquisition Corp. II â Units | $1.4B | 338.1 | -14.8 | 1.7 | — | — | 2 | BULLISH | — |
| THVB Thomasville Bancshares, Inc. | $660M | 15.1 | 14.8 | 8.7 | 28.6 | 5.9 | 6 | BULLISH | 18.8 |
| OPRT Oportun Financial Corporation | $380M | 20.9 | 5.0 | 0.7 | 3.6 | 12.0 | 8 | BULLISH | 37.6 |
| MSBC Mission Bancorp | $360M | 10.5 | 15.3 | 16.2 | 28.2 | 14.6 | 5 | BULLISH | 35.7 |
| CFFI C&F Financial Corporation | $320M | 11.0 | 11.2 | -23.5 | 17.1 | 9.2 | 7 | BULLISH | 49.5 |
| FBLA FB Bancorp, Inc. Common Stock | $270M | -958.2 | -0.1 | 6.4 | -0.4 | -1.6 | 5 | BULLISH | 41.8 |
| KEYYU Keystone Acquisition Corp. Unit | $250M | — | — | — | — | — | — | BULLISH | — |
| IPOD Social Capital Hedosophia Holdings Corp. IV | $150M | 57.3 | 5.4 | -1.3 | — | — | 2 | BULLISH | 6.4 |
| FFDF FFD Financial Corporation | $140M | 12.9 | 9.5 | -23.8 | — | -29.3 | 5 | BULLISH | 38.1 |
| SFDL Security Federal Corporation | $140M | 10.0 | 7.8 | 10.6 | 18.5 | 4.6 | 8 | BULLISH | 40.8 |
| RVSB Riverview Bancorp, Inc. | $120M | -31.3 | -2.8 | -6.3 | -110.8 | -11.6 | 5 | BULLISH | 13.0 |
| OXBC Oxford Bank Corporation | $110M | 11.7 | 8.5 | 10.1 | 9.5 | 1.6 | 3 | BULLISH | 20.5 |
| SAX Saratoga Investment Corp. 8 % Notes 2026-31.08.31 | $90M | — | — | — | — | — | — | BULLISH | — |
| PECEU Peace Acquisition Corp Units | $90M | — | — | — | — | — | — | BULLISH | — |
| NSTS NSTS Bancorp, Inc. | $80M | -2008.5 | -0.1 | -0.1 | -5.1 | 8.9 | 6 | BULLISH | 23.6 |
| CCBC Chino Commercial Bancorp | $70M | 9.7 | 13.0 | 9.8 | 24.6 | 5.9 | 7 | BULLISH | 34.5 |
| NBRGU Newbridge Acquisition Limited Unit | $60M | -226.9 | 0.6 | -1.0 | — | — | 2 | BULLISH | — |
| FSTJ First America Resources Corporation | $60M | 22266.2 | -0.2 | -4.3 | 6.2 | 289.6 | 7 | BULLISH | 180.0 |
| WDFN Woodlands Financial Services Company | $50M | 8.4 | 12.4 | 63.9 | 19.9 | 3.4 | 8 | BULLISH | 51.7 |
| AVAT Avalanche Treasury Corporation Class A Common Stock | $40M | — | — | — | — | — | — | BULLISH | — |
| PFSB PFS Bancorp, Inc. | $40M | 19.9 | 3.9 | -3.4 | 17.3 | 42.3 | 8 | BULLISH | 80.6 |
| GTPS Great American Bancorp, Inc. | $30M | 8.0 | 13.8 | 16.5 | 24.5 | 4.5 | 4 | BULLISH | 27.1 |
| HVLM Huron Valley Bancorp, Inc. | $30M | 21.4 | 6.4 | -904.9 | 29.1 | — | 4 | BULLISH | 27.5 |
| MSBB Mercer Bancorp, Inc. | $20M | 0.0 | 1767.9 | -0.0 | 11174.7 | — | 4 | BULLISH | 43.4 |
| LOGN Logansport Financial Corp. | $20M | 11.5 | 8.3 | 5.4 | 12.3 | -4.3 | 4 | BULLISH | 27.7 |
| LKSPR Lake Superior Acquisition Corp. â Rights | $20M | — | — | — | — | — | — | BULLISH | — |
| MSSAF Metal Sky Star Acquisition Corporation | $50M | — | — | — | — | — | — | BULLISH | — |
| CD Chaince Digital Holdings Inc. | $540M | -74.7 | -22.4 | -109.4 | -238.6 | 170.3 | 6 | BULLISH | -63.9 |
| TLNC Talon Capital Corp. Class A Ordinary Shares | $350M | — | — | — | — | — | — | BULLISH | — |
| SOUL Soulpower Acquisition Corp. | $270M | 39.5 | 3.0 | -0.8 | — | — | 3 | BULLISH | 4.0 |
| COPL Copley Acquisition Corp | $250M | — | — | — | — | — | — | BULLISH | 4.6 |
| FSEA First Seacoast Bancorp | $80M | 1796.9 | 0.1 | 1.4 | 6.0 | -6.8 | 5 | BULLISH | 49.7 |
| KROEF KR1 Plc | $70M | -1.3 | -17.1 | -39.5 | 340.6 | -70.0 | 2 | BULLISH | -18.4 |
| GBNY Generations Bancorp NY, Inc. | $40M | -10.0 | -7.3 | -15.0 | -19.5 | 35.6 | 4 | BULLISH | -5.2 |
| STKE Sol Strategies Inc. Common Shares | $40M | -0.5 | -430.1 | -140.9 | -985.8 | — | 2 | BULLISH | — |
| WBQNL Woodbridge Liquidation Trust | $20M | 0.0 | 0.0 | 0.6 | 0.0 | — | 3 | BULLISH | -36.2 |
| ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | $1.7B | 9.6 | 23.6 | 3.5 | 9.0 | 212.1 | 7 | BULLISH | 2.4 |
| LPAA Launch One Acquisition Corp. | $320M | 41.7 | 3.2 | -0.8 | — | — | 3 | BULLISH | 3.0 |
| SAY Saratoga Investment Corp. | $320M | 16.5 | 9.3 | 3.3 | -17.5 | 5.4 | 4 | BULLISH | 1.4 |
| BPAC Blueport Acquisition Ltd | $60M | 286.6 | 6.4 | -1.9 | — | — | 2 | BULLISH | 2.0 |
| TCNB Town Center Bank | $20M | 18.5 | 23.1 | -73.9 | 17.8 | 19.8 | 7 | BULLISH | 34.4 |
| BCAL California BanCorp | $700M | 11.7 | 10.6 | 21.8 | 25.4 | -2.4 | 8 | BULLISH | 31.7 |
| OBA Oxley Bridge Acquisition Limited | $330M | 27.8 | 2.4 | -0.1 | — | — | 2 | BULLISH | 4.8 |
| FDBC Fidelity D & D Bancorp, Inc. | $320M | 10.5 | 13.0 | -9.0 | 21.1 | 9.8 | 7 | BULLISH | 28.1 |
| ATLO Ames National Corporation | $290M | 12.5 | 11.3 | -4.1 | 22.8 | 7.0 | 8 | BULLISH | 62.5 |
| ALUB-UN Alussa Energy Acquisition Corp. | $260M | — | — | — | — | — | — | BULLISH | — |
| FFXXF Helios Fairfax Partners Corporation | $170M | 4.6 | 11.8 | 13.8 | 52.8 | 45.1 | 4 | BULLISH | 6.3 |
| NODB North Dallas Bank & Trust Co | $170M | 17.7 | 4.4 | -20.8 | 11.8 | -6.6 | 5 | BULLISH | 14.8 |
| SCGX Saxon Capital Group, Inc. | $160M | -1184.2 | -65.2 | -55.5 | -539.7 | — | 2 | BULLISH | 33.3 |
| NWPP New Peoples Bankshares, Inc. | $120M | 9.4 | 15.1 | -153.6 | 21.9 | 7.8 | 9 | BULLISH | 42.9 |
| PFBN Pacific Alliance Bank | $40M | 16.9 | — | — | — | — | 4 | BULLISH | 36.1 |
| EBSH Empire Bancshares, Inc. | $30M | — | — | — | — | — | — | BULLISH | 123.4 |
| PAACW Proem Acquisition Corp I Warrants | $10M | — | — | — | — | — | — | BULLISH | — |
| SBXE SilverBox Corp V | $350M | — | — | — | — | — | — | BULLISH | — |
| ARTC Art Technology Acquisition Corp. | $260M | — | — | — | — | — | — | BULLISH | 1790.6 |
| SHOTU RMG ML Sports Holdings | $220M | — | — | — | — | — | — | BULLISH | — |
| HQWWW Horizon Quantum Holdings Ltd. Warrant | $70M | — | — | — | — | — | — | BULLISH | — |
| DMII Drugs Made In America Acquisition II Corp. Ordinary Shares | $650M | 0.3 | 1.8 | -0.0 | — | — | 2 | BULLISH | — |
| KRSP-UN Rice Acquisition Corporation 3 | $490M | — | — | — | — | — | — | BULLISH | 4.8 |
| WENN Wen Acquisition Corp Class A Ordinary Shares | $390M | — | — | — | — | — | — | BULLISH | 2.6 |
| TACH Titan Acquisition Corp. | $360M | 33.6 | 3.1 | -0.8 | — | — | 3 | BULLISH | 4.2 |
| GSHR Gesher Acquisition Corp. II | $220M | 46.2 | 1.3 | -0.5 | — | — | 2 | BULLISH | 4.0 |
| CRAC Crown Reserve Acquisition Corp. I | $190M | — | — | — | — | — | — | BULLISH | — |
| LKSP Lake Superior Acquisition Corp. | $160M | 50.5 | 1.3 | -0.5 | — | — | 2 | BULLISH | — |
| EMIS Emmis Acquisition Corp. | $160M | — | — | — | — | — | — | BULLISH | — |
| HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share | $160M | 97.8 | 2.2 | -0.4 | — | — | 4 | BULLISH | — |
| EGHA EGH Acquisition Corp. Class A Ordinary Shares | $160M | — | — | — | — | — | — | BULLISH | 4.2 |
| SUIG SUI Group Holdings Limited | $120M | -0.3 | -424.6 | -349.7 | 120.1 | — | 2 | BULLISH | -60.6 |
| MMTX Miluna Acquisition Corp Class A Ordinary Share | $90M | 789.2 | 5.4 | -1.1 | — | — | 2 | BULLISH | — |
| ITJTY Intrum AB | $80M | -1.0 | -15.5 | 6.5 | 4.4 | 0.3 | 5 | BULLISH | -86.9 |
| RVCB River Valley Community Bancorp | $80M | 16.7 | 10.8 | 13.0 | 16.0 | 42.7 | 5 | BULLISH | -3.7 |
| APEOF Coloured Ties Capital Inc. | $10M | 0.7 | -22.3 | 774.0 | 5342.9 | — | 3 | BULLISH | 26.1 |
| RFAIR RF Acquisition Corp II Right | — | -6.4 | -4.4 | -4.7 | — | — | 1 | BULLISH | 60.2 |
| GRGCF Georgia Capital PLC | $1.9B | 0.7 | 53.8 | 15.1 | 98.0 | 1237.1 | 7 | BULLISH | 85.4 |
| KMPB Kemper Corporation 5.875% Fixed | $1.7B | -3.1 | -19.3 | -13.1 | -42.5 | -4.1 | 4 | BULLISH | 6.3 |
| EGBN Eagle Bancorp, Inc. | $870M | -22.5 | -3.3 | -2.3 | 5.0 | -11.4 | 3 | BULLISH | 40.6 |
| WCCB West Coast Community Bancorp | $640M | 11.9 | 14.1 | 20.6 | 27.6 | 38.8 | 7 | BULLISH | 43.9 |
| DBIN Dacotah Banks, Inc. | $610M | 12.7 | 10.5 | 10.3 | 17.0 | 19.4 | 6 | BULLISH | 28.4 |
| KCHV Kochav Defense Acquisition Corp. | $360M | — | — | — | — | — | — | BULLISH | 4.4 |
| DVTC Development Technologies Corp. | $330M | — | — | — | — | — | — | BULLISH | 20.0 |
| LEGO Legato Merger Corp. IV | $320M | — | — | — | — | — | — | BULLISH | 3.4 |
| RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | $310M | 0.4 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BULLISH | 29.6 |
| RILYN BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026 | $300M | 0.4 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BULLISH | 21.5 |
| EICA Eagle Point Income Company Inc. | $230M | -32.9 | -1.8 | 1.0 | -625.7 | -45.3 | 3 | BULLISH | 2.9 |
| SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares | $220M | — | — | — | — | — | — | BULLISH | — |
| LYBC Lyons Bancorp Inc. | $210M | 9.0 | 13.0 | 13.0 | 26.8 | -14.5 | 5 | BULLISH | 45.9 |
| AACPU Apogee Acquisition Corp Units | $190M | — | — | — | — | — | — | BULLISH | — |
| IGACU Invest Green Acquisition Corporation | $190M | 105.4 | 13.1 | -1.4 | — | — | 4 | BULLISH | 2.0 |
| CCAQU Collective Acquisition Corp. | $160M | — | — | — | — | — | — | BULLISH | — |
| ETSS Energy Transition Special Opportunities | $150M | — | — | — | — | — | — | BULLISH | — |
| WLIIU Willow Lane Acquisition Corp. II Unit | $140M | — | — | — | — | — | — | BULLISH | — |
| QSEA Quartzsea Acquisition Corporation | $110M | 83.4 | 1.3 | -0.5 | — | — | 2 | BULLISH | 5.5 |
| MGLD The Marygold Companies, Inc. | $90M | -19.9 | -20.7 | -20.1 | -52.9 | -4.8 | 6 | BULLISH | 89.7 |
| KSBI KS Bancorp, Inc. | $90M | 8.3 | 18.4 | 21.1 | 20.5 | 25.2 | 6 | BULLISH | 39.9 |
| QDMI QDM International Inc. | $80M | 10.0 | 38.8 | 56.0 | 37.6 | 147.3 | 6 | BULLISH | -87.7 |
| SAMG Silvercrest Asset Management Group Inc. | $80M | 94.3 | 1.6 | 2.5 | 0.6 | 0.8 | 6 | BULLISH | -29.6 |
| ORIQU Origin Investment Corp I Units | $70M | 36.9 | 2.0 | -1.1 | — | — | 2 | BULLISH | 6.3 |
| RWCB Redwood Capital Bancorp | $60M | 11.2 | 9.0 | 13.4 | 18.6 | 2.2 | 7 | BULLISH | 32.0 |
| QNTO Quaint Oak Bancorp, Inc. | $40M | 50.1 | 1.5 | 4.6 | 4.1 | -1.2 | 6 | BULLISH | 43.3 |
| QETAU Quetta Acquisition Corporation Unit | $40M | -0.0 | -5332.7 | -7698.0 | — | — | 2 | BULLISH | 6.2 |
| NCPL Netcapital Inc. | $10M | -0.1 | -99.5 | -32.6 | -1921.5 | -9.0 | 4 | BULLISH | -45.5 |
| ITEX ITEX Corporation | $10M | 11.7 | 7.7 | 28.7 | 12.1 | -13.3 | 5 | BULLISH | 23.0 |
| TMS Teamshares Inc. | $550M | — | — | — | — | — | — | BULLISH | — |
| DSACW Daedalus Special Acquisition Corp. | $410M | 56.5 | 1.5 | -0.7 | — | — | 2 | BULLISH | — |
| RNGTU Range Capital Acquisition Corp II Units | $210M | — | — | — | — | — | — | BULLISH | — |
| QSEAU Quartzsea Acquisition Corporation Units | $130M | 83.4 | 1.3 | -0.5 | — | — | 2 | BULLISH | 5.6 |
| FWAC Futurewave Acquisition Corp. | $130M | -9.3 | -17.2 | 0.0 | -91.5 | -25.9 | 3 | BULLISH | 0.3 |
| HFBL Home Federal Bancorp, Inc. of Louisiana | $80M | 12.4 | 10.8 | -38.5 | 15.9 | 5.2 | 8 | BULLISH | 86.1 |
| MCHT Mauch Chunk Trust Financial Corp. | $30M | 19.7 | -1854.7 | 12.4 | 3.2 | -16.3 | 6 | BULLISH | 27.2 |
| HAVAU Harvard Ave Acquisition Corporation Unit | $150M | 107.0 | 853.7 | -0.3 | — | — | 3 | BULLISH | — |
| FKYS First Keystone Corporation | $120M | 15.1 | 7.0 | 22.1 | 17.1 | 7.7 | 8 | BULLISH | 13.9 |
| QLEP Quantum Leap Acquisition Corp | $240M | — | — | — | — | — | — | BULLISH | — |
| LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share | $230M | — | — | — | — | — | — | BULLISH | — |
| SCII SC II Acquisition Corp. Class A ordinary share | — | — | — | — | — | — | — | BULLISH | — |
| NBRGR Newbridge Acquisition Limited Rights | — | — | — | — | — | — | — | BULLISH | — |
| OHACR Oceanhawk Acquisition Corp. Rights | — | — | — | — | — | — | — | BULLISH | — |
| RDAG Republic Digital Acquisition Company Class A | $390M | — | — | — | — | — | — | BULLISH | 1.9 |
| AMBR Amber International Holding Ltd | $170M | -41.1 | -1.4 | -4.2 | 10.8 | — | 1 | BULLISH | -43.4 |
| NAKA Nakamoto Inc. | $170M | -0.3 | -342.8 | -97.0 | -370.8 | 1658.1 | 1 | BULLISH | -78.6 |
| SPEG Silver Pegasus Acquisition Corp. | $120M | 145.1 | 0.9 | -0.3 | — | — | 2 | BULLISH | 4.0 |
| ALIS Calisa Acquisition Corp | $90M | 27.7 | 1.1 | -0.4 | — | — | 2 | BULLISH | — |
| SSEA Starry Sea Acquisition Corp. | $80M | — | — | — | — | — | — | BULLISH | — |
| KPET KPET Ultra Paceline Corporation | $290M | — | — | — | — | — | — | BULLISH | — |
| EFT Eaton Vance Floating-Rate Income Trust | $280M | 27.7 | 11.0 | 9.0 | 56.2 | -20.0 | 3 | BULLISH | -7.2 |
| OPBK OP Bancorp | $230M | 7.9 | 12.8 | 23.4 | 18.2 | 7.1 | 6 | BULLISH | 14.3 |
| SNFCA Security National Financial Corporation | $200M | 5.8 | 9.5 | 10.3 | 10.7 | 178.2 | 7 | BULLISH | 6.2 |
| DAAQ Digital Asset Acquisition Corp. | $180M | 25.2 | 1.4 | -0.3 | — | — | 2 | BULLISH | 0.1 |
| SFES Safeguard Scientifics, Inc. | $10M | 0.4 | -68.6 | -85.1 | — | — | 1 | BULLISH | -44.3 |
| MKLYR McKinley Acquisition Corporation Rights | — | — | — | — | — | — | — | BULLISH | — |
| SAFT Safety Insurance Group, Inc. | $1.5B | 22.2 | 7.8 | -10.4 | 6.6 | 23.8 | 6 | BULLISH | 49.8 |
| PFBC Preferred Bank | $1.3B | 9.5 | 17.6 | 31.6 | 26.7 | 0.7 | 8 | BULLISH | 19.2 |
| AMTB Amerant Bancorp Inc. | $1.2B | 21.2 | 6.7 | 3.4 | 20.9 | -3.1 | 7 | BULLISH | 54.8 |
| FFMR First Farmers Financial Corporation | $770M | 12.3 | 17.7 | 16.3 | 25.7 | 5.3 | 7 | BULLISH | 73.5 |
| NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 | $730M | -14.5 | -4.1 | 2.2 | 104.6 | -50.2 | 5 | BULLISH | 0.1 |
| CRD-B Crawford & Company | $650M | 26.4 | 12.9 | 11.7 | 4.1 | -4.8 | 5 | BULLISH | 15.1 |
| HEHSF Euronext Athens Holding S.A. | $610M | 12.0 | 35.4 | 521.9 | 53.3 | 68.1 | 9 | BULLISH | 28.3 |
| FWDI Forward Industries, Inc. | $600M | -0.7 | -461.4 | -8.1 | -639.7 | 171.6 | 3 | BULLISH | -69.5 |
| AVBC Avidia Bancorp, Inc. | $450M | 23.4 | 4.5 | 3.2 | 18.3 | — | 4 | BULLISH | 49.8 |
| IACO Idea Acquisition Corp. Class A Ordinary Shares | $440M | — | — | — | — | — | — | BULLISH | — |
| DMAAU Drugs Made In America Acquisition Corp. Units | $360M | 55.4 | 3.3 | -1.9 | — | — | 3 | BULLISH | 5.8 |
| NPAC New Providence Acquisition Corp. III | $330M | 43.5 | -40.6 | 14.6 | — | — | 2 | BULLISH | 2.3 |
| VLOSU Velos Acquisition I Corp. Units Cons of 1 Sh + 1/2 Red Wt | $320M | — | — | — | — | — | — | BULLISH | — |
| BPRN Princeton Bancorp Inc. | $300M | 11.5 | 9.5 | -94.5 | 20.8 | -2.8 | 7 | BULLISH | 40.7 |
| NKSH National Bankshares, Inc. | $270M | 13.4 | 11.3 | -2.2 | 72.7 | -13.1 | 3 | BULLISH | 49.2 |
| PEBK Peoples Bancorp of North Carolina, Inc. | $240M | 14.5 | 13.1 | 13.6 | 19.6 | 11.9 | 7 | BULLISH | 48.0 |
| HONT Honat Bancorp, Inc. | $210M | 11.6 | 10.7 | 11.8 | 24.2 | 13.3 | 6 | BULLISH | 21.0 |
| LTGRU Long Table Growth Corp. Units | $180M | — | — | — | — | — | — | BULLISH | — |
| PRMY Primary Bank | $180M | — | — | — | — | — | — | BULLISH | 47.0 |
| CNBW CNB Corp. | $160M | — | — | — | — | — | — | BULLISH | 65.5 |
| BBNA Bonvenu Bancorp, Inc. | $120M | — | — | — | — | — | — | BULLISH | — |
| YHNAU YHN Acquisition I Limited Unit | $100M | 176.0 | 3.2 | 1.8 | — | — | 3 | BULLISH | 19.5 |
| SOBS Solvay Bank Corp. | $90M | 16.1 | 8.8 | 14.6 | 19.1 | — | 4 | BULLISH | 22.2 |
| FGFI First Greenwich Financial, Inc. | $50M | — | — | — | — | — | — | BULLISH | 4.7 |
| FSBH FSBH Corp. | $50M | — | — | — | — | — | — | BULLISH | 69.5 |
| INACU Indigo Acquisition Corp. Unit | $30M | — | — | — | — | — | — | BULLISH | 6.8 |
| FRFC First Robinson Financial Corporation | $30M | 8.3 | 11.4 | 5.3 | 17.0 | 14.9 | 6 | BULLISH | 52.2 |
| TETAA Alpha G Investment Management, Inc. | $30M | 474.0 | -6.5 | -6.7 | 23.1 | -77.3 | 4 | BULLISH | 13.1 |
| ACGCW ACP Holdings Acquisition Corp. Warrants | — | — | — | — | — | — | — | BULLISH | — |
| PWP Perella Weinberg Partners | $1.6B | 48.5 | -12.2 | 107.5 | 3.4 | -20.9 | 5 | BULLISH | -23.5 |
| DMAA Drugs Made In America Acquisition Corp. Ordinary Shares | $260M | 55.4 | 3.3 | -1.9 | — | — | 3 | BULLISH | 6.0 |
| SVCCU Stellar V Capital Corp. | $230M | 46.5 | 2.9 | -0.7 | — | — | 2 | BULLISH | 4.5 |
| FOTB First Ottawa Bancshares, Inc. | $220M | 8.4 | 18.5 | 13.2 | 19.4 | 17.3 | 7 | BULLISH | 50.3 |
| CHEC Chenghe Acquisition III Co. Class A Ordinary Share | $180M | — | — | — | — | — | — | BULLISH | — |
| PGACU Pantages Capital Acquisition Corp | $120M | 45.7 | -75.6 | 99.3 | — | — | 2 | BULLISH | 7.8 |
| CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share | $100M | 32.8 | 3.3 | -0.5 | — | — | 3 | BULLISH | 4.1 |
| SVBT SVB & T Corporation | $80M | 7.6 | 13.1 | -75.0 | 24.3 | 12.8 | 5 | BULLISH | 53.7 |
| TRRPF Torrent Capital Ltd. | $20M | 3.5 | 13.7 | -327.7 | 116.6 | 237.7 | 3 | BULLISH | 13.5 |
| OCAC Ocean Capital Acquisition Corporation | $140M | — | — | — | — | — | — | BULLISH | — |
| ABGSF ABG Sundal Collier Holding ASA | $400M | 9.5 | 31.4 | 52.9 | 18.9 | 9.7 | 4 | BULLISH | 13.7 |
| LPBBU Launch Two Acquisition Corp. | $310M | 41.3 | 3.2 | -0.7 | — | — | 3 | BULLISH | 1.8 |
| SOUL-UN Soulpower Acquisition Corporation | $270M | 39.5 | 3.0 | -0.8 | — | — | 3 | BULLISH | 0.8 |
| PCAP ProCap Acquisition Corp | $260M | 31.6 | 1.6 | -0.1 | — | — | 2 | BULLISH | -0.7 |
| GSRF GSR IV Acquisition Corp. Class A ordinary share | $240M | 35.4 | 1.5 | -0.3 | — | — | 2 | BULLISH | — |
| IRHO Iron Horse Acquisitions II Corp. Common Stock | $240M | 122.3 | 1.2 | -0.5 | — | — | 2 | BULLISH | — |
| TDWDU Tailwind 2.0 Acquisition Corp. Unit | $180M | — | — | — | — | — | — | BULLISH | — |
| CANG Cango Inc. | $100M | -0.2 | -79.5 | 6.5 | -255.9 | 46.0 | 4 | BULLISH | -88.1 |
| XXI Twenty One Capital Inc | $70M | -0.3 | -55.4 | -0.8 | — | — | 2 | BULLISH | -71.7 |
| MATH Metalpha Technology Holding Limited | $50M | 28.0 | 49.2 | 4.4 | — | -100.0 | 6 | BULLISH | -69.9 |
| FSGB 1st Federal Savings Bank of SC, Inc. | $10M | — | — | — | — | — | — | BULLISH | 19.4 |
| TWAV TaoWeave, Inc. | $10M | -0.8 | -150.9 | -49.6 | -630.3 | 39.1 | 4 | BULLISH | -41.9 |
| GRWXF Molten Ventures Ord | $1.6B | 9.9 | 9.3 | 9.9 | 66.7 | 118.4 | 5 | BULLISH | 123.5 |
| PWRL Powerlaw Corp. Common Stock | $490M | — | — | — | — | — | — | BULLISH | — |
| CXII Churchill Capital Corp. Xii | $450M | — | — | — | — | — | — | BULLISH | — |
| YCY AA Mission Acquisition Corp. II | $150M | — | — | — | — | — | — | BULLISH | — |
| VECA Vernal Capital Acquisition Corp | $80M | — | — | — | — | — | — | BULLISH | — |
| AFCG Advanced Flower Capital Inc. | $80M | 18.4 | 2.8 | 6.7 | 61.7 | 231.3 | 5 | BULLISH | -9.3 |
| AACOW Abony Acquisition Corp. I Warrants | $10M | — | — | — | — | — | — | BULLISH | — |
| ALFUW Centurion Acquisition Corp. | $650M | 40.9 | 4.2 | -0.8 | — | 100.0 | 3 | BULLISH | -0.1 |
| CWBC Community West Bancshares | $560M | 14.3 | 7.3 | 16.9 | 5.5 | 4.9 | 4 | BULLISH | 29.0 |
| RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 | $310M | 0.4 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BULLISH | 51.0 |
| FNRN First Northern Community Bancorp | $290M | 12.5 | 11.0 | -4.4 | 20.9 | 3.5 | 5 | BULLISH | 46.8 |
| WNEB Western New England Bancorp, Inc. | $280M | 16.6 | 6.9 | 2.9 | 55.9 | -16.6 | 7 | BULLISH | 19.9 |
| FGIIU FG Imperii Acquisition Corp. | $230M | — | — | — | — | — | — | BULLISH | — |
| NCO Southern Cross Acquisition I Corp. | $150M | — | — | — | — | — | — | BULLISH | — |
| WPAC White Pearl Acquisition Corp. | $120M | — | — | — | — | — | — | BULLISH | — |
| GECCH Great Elm Capital Corp. - 8.125 | $70M | -1.6 | -30.6 | -8.4 | 46.4 | -64.9 | 4 | BULLISH | -0.2 |
| MCAH Mountain Crest Acquisition 6 Corp. | $60M | — | — | — | — | — | — | BULLISH | — |
| RCBC River City Bank | $780M | 10.0 | 10.8 | 33.7 | 25.0 | 1226.4 | 7 | BULLISH | 40.9 |
| VALU Value Line, Inc. | $380M | 19.2 | 20.8 | 12.5 | 44.7 | -4.7 | 6 | BULLISH | 5.0 |
| LPCVU Launchpad Cadenza Acquisition Corp I | $240M | — | — | — | — | — | — | BULLISH | — |
| SBFG SB Financial Group, Inc. | $180M | 11.0 | 12.0 | -15.1 | 18.1 | 8.9 | 9 | BULLISH | 55.0 |
| MNAT Marquette National Corporation | $170M | 12.4 | 7.0 | 3.7 | 35.1 | 23.1 | 8 | BULLISH | 24.8 |
| JDVB JD Bancshares, Inc. | $130M | 9.8 | 12.8 | 12.0 | 17.8 | 4.0 | 6 | BULLISH | 42.1 |
| JFBC Jeffersonville Bancorp | $120M | 12.1 | 13.1 | -7.8 | 38.4 | -6.1 | 8 | BULLISH | 35.0 |
| NMBF Nmb Financial Corp | $120M | — | — | — | — | — | — | BULLISH | 40.0 |
| CZBS Citizens Bancshares Corporation | $120M | 13.9 | 4.3 | 20.1 | 10.3 | -0.8 | 7 | BULLISH | 42.9 |
| UBOH United Bancshares, Inc. | $110M | 10.1 | 11.0 | 5.9 | 11.0 | 13.5 | 5 | BULLISH | 8.3 |
| FTFI First Berlin Bancorp, Inc. | $110M | — | — | — | — | — | — | BULLISH | 22.0 |
| HMLN Hamlin Bank and Trust Company | $90M | 13.3 | 6.4 | 5.2 | 25.3 | — | 4 | BULLISH | 36.9 |
| ASCN Absecon Bancorp | $10M | — | — | — | — | — | — | BULLISH | 21.0 |
| ALISR Calisa Acquisition Corp Right | — | — | — | — | — | — | — | BULLISH | — |
| MSBIP Midland States Bancorp, Inc. | $700M | 20.7 | 7.5 | -4.1 | 17.8 | -19.9 | 8 | BULLISH | 4.2 |
| CCYY CCCB Bancorp Inc. | $20M | 23.9 | 0.0 | 0.0 | 17.3 | — | 4 | BULLISH | 81.3 |
| GOVB Gouverneur Bancorp, Inc. | $20M | 23.4 | 3.1 | -20.5 | 9.5 | 5.4 | 6 | BULLISH | 59.0 |
| SCPQU Social Commerce Partners Corporation Unit | $110M | — | — | — | — | — | — | BULLISH | — |
| BTGO BitGo Holdings, Inc. | $790M | -8.0 | -18.8 | 1.6 | -0.4 | — | 2 | BULLISH | — |
| HYKUF The Hyakugo Bank, Ltd. | $1.1B | 20.1 | 5.7 | 7.1 | 21.0 | 46.2 | 5 | BULLISH | inf |
| ORBS Eightco Holdings Inc. | $450M | -0.6 | -80.3 | -14.5 | 855.8 | — | 2 | BULLISH | -85.7 |
| BLZR Trailblazer Acquisition Corp. | $350M | — | — | — | — | — | — | BULLISH | — |
| AXIN Axiom Intelligence Acquisition Corp 1 | $350M | 34.3 | 1.7 | -0.4 | — | — | 2 | BULLISH | 3.9 |
| CLIUF City of London Investment Group PLC | $330M | 13.9 | 30.2 | 33.5 | 33.5 | 28.3 | 8 | BULLISH | 49.9 |
| CFNB California First Leasing Corporation | $240M | 1.4 | 51.1 | 0.5 | -193.5 | -84.6 | 4 | BULLISH | 25.9 |
| SVCC Stellar V Capital Corp. Class A Ordinary Shares | $230M | 46.5 | 2.9 | -0.7 | — | — | 2 | BULLISH | 3.9 |
| PKIN Pekin Life Insurance Company | $200M | 33.8 | 6.1 | 118.9 | -0.4 | -0.3 | 5 | BULLISH | 0.4 |
| ALISU Calisa Acquisition Corp Units | $20M | — | — | — | — | — | — | BULLISH | — |
| FDOGF Tungsten Eagle Development Corp. | $10M | -8.2 | -32.3 | 200.5 | — | -100.0 | 3 | BULLISH | 97.8 |
| NIMU Non-Invasive Monitoring Systems, Inc. | $10M | -21.7 | 47.2 | 32.3 | — | — | 4 | BULLISH | 229900.0 |
| LWCL Lewis & Clark Bancorp | $10M | 171.8 | -8.2 | -1.3 | 6.4 | -22.3 | 5 | BULLISH | -76.0 |
| GRGG Green For Energy, Inc. | — | — | — | — | — | — | — | BULLISH | 218.9 |
| AMAL Amalgamated Financial Corp. | $1.4B | 12.7 | 14.3 | 12.5 | 26.9 | 9.8 | 8 | BULLISH | 63.1 |
| SPE-PC Special Opportunities Fund, Inc. | $260M | 14.4 | 24.1 | 6.4 | 63.1 | 28.5 | 4 | BULLISH | 1.2 |
| HSDT Solana Company | $150M | -0.1 | -183.2 | -11.8 | -1197.8 | 3992.2 | 5 | BULLISH | -82.4 |
| CINGF Coinsilium Group Limited | $20M | -1.6 | -89.6 | -60.1 | 1788.4 | -2214.7 | 1 | BULLISH | -26.5 |
| ORIQW Origin Investment Corp I Warrant. | — | 0.6 | 1.2 | -0.7 | — | — | 2 | BULLISH | — |
| BRTMU B&R Technology Merger Corp. | $330M | — | — | — | — | — | — | BULLISH | — |
| NEFB Neffs Bancorp, Inc. | $60M | — | — | — | — | — | — | BULLISH | 6.4 |
| SCYT Security Bancorp, Inc. | $50M | 7.3 | 13.4 | 12.5 | 25.9 | 4.1 | 3 | BULLISH | 47.0 |
| HCBC High Country Bancorp, Inc. | $50M | 9.6 | 8.8 | 8.7 | 11.4 | 10.0 | 8 | BULLISH | 48.8 |
| PLUT Plutus Financial Group Limited | $40M | -10.9 | -6.2 | -5.7 | -325.9 | — | 2 | BULLISH | -27.2 |
| WABC Westamerica Bancorporation | $1.4B | 13.1 | 12.5 | 15.7 | 41.4 | -8.5 | 5 | BULLISH | 20.4 |
| OPY Oppenheimer Holdings Inc. | $1.3B | 12.3 | 10.9 | 9.8 | 6.0 | 20.6 | 5 | BULLISH | 66.3 |
| FUFUW BitFuFu Inc. | $360M | -2.0 | -80.3 | 0.9 | -48.1 | -3.3 | 3 | BULLISH | -37.5 |
| SAT Saratoga Investment Corp 6.00% | $320M | 16.5 | 9.3 | 3.3 | -17.5 | 5.4 | 4 | BULLISH | 2.1 |
| AACO Abony Acquisition Corp. I Class A Ordinary Share | $240M | — | — | — | — | — | — | BULLISH | — |
| SSACU SPACSphere Acquisition Corp. | $240M | — | — | — | — | — | — | BULLISH | — |
| CAII Collective Acquisition Corp. II | $220M | — | — | — | — | — | — | BULLISH | — |
| SOCAU Solarius Capital Acquisition Corp | $200M | — | — | — | — | — | — | BULLISH | 10.2 |
| INAC Indigo Acquisition Corp. | $150M | 29.6 | 2.4 | -0.4 | — | — | 2 | BULLISH | 4.3 |
| AESP Aeon Acquisition I Corp. | $140M | — | — | — | — | — | — | BULLISH | — |
| UAC United Acquisition Corp I | $140M | — | — | — | — | — | — | BULLISH | — |
| LCCC Lakeshore Acquisition III Corp. | $90M | 46.3 | 5.8 | 30.0 | — | — | 2 | BULLISH | 4.6 |
| ZSTK ZeroStack Corp. | $90M | -0.0 | -443.4 | -19.2 | -180.2 | — | 2 | BULLISH | — |
| DWNX Delhi Bank Corp. | $70M | 23.8 | 8.8 | 15.5 | 19.1 | 9.8 | 6 | BULLISH | 2.6 |
| ALCYF Alchemy Investments Acquisition Corp 1 | $50M | — | — | — | — | — | — | BULLISH | — |
| BKHAR Black Hawk Acquisition Corporation | $50M | 145.5 | 0.8 | -3.4 | — | — | 2 | BULLISH | -13.5 |
| SBET Sharplink, Inc. | $1.8B | -1.1 | -183.6 | 5.7 | -3420.1 | 1496.7 | 4 | BULLISH | -46.2 |
| DSFGY Dah Sing Financial Holdings Limited | $1.8B | 7.1 | 10.3 | 12.9 | 41.9 | -7.8 | 6 | BULLISH | 48.9 |
| BSVN Bank7 Corp. | $530M | 12.5 | 16.9 | -723.2 | 28.8 | -2.4 | 4 | BULLISH | 20.3 |
| TSCFY TISCO Financial Group Public Company Limited | $240M | 14.6 | 16.5 | 11.2 | 28.9 | 3.5 | 7 | BULLISH | 0.0 |
| GTERA Globa Terra Acquisition Corporation | $190M | — | — | — | — | — | — | BULLISH | — |
| UTGN UTG, Inc. | $180M | 5.1 | 14.8 | 16.7 | 45.5 | -8.1 | 2 | BULLISH | 26.1 |
| QNBC QNB Corp. | $180M | 13.4 | 9.0 | 5.7 | 9.2 | 8.0 | 6 | BULLISH | 30.8 |
| TYBT Trinity Bank, N.A. | $110M | 12.0 | 16.1 | 15.0 | 31.0 | 6.5 | 5 | BULLISH | 11.6 |
| UYSCU UY Scuti Acquisition Corp. Units | $90M | 40.3 | -133.4 | 135.3 | — | — | 3 | BULLISH | 11.3 |
| NEFBP Neffs Bancorp, Inc. PFD SER A | $70M | — | — | — | — | — | — | BULLISH | 18.2 |
| EQFN Equitable Financial Corp. | $70M | 11.0 | 8.4 | 17.4 | 25.7 | -1.0 | 4 | BULLISH | 29.8 |
| AFNL AmFin Financial Corporation | $60M | — | — | — | — | — | — | BULLISH | 83.7 |
| BHDB Bank of Labor Bancshares, Inc. | $40M | — | — | — | — | — | — | BULLISH | 32.1 |
| FNFI First Niles Financial, Inc. | $10M | 9.8 | 5.4 | 1.5 | 5.7 | 98.4 | 4 | BULLISH | 5.4 |
| APXT Apex Treasury Corporation Class A | $1.9B | 29.9 | 16.2 | 158.3 | 22.1 | -18.1 | 5 | BULLISH | 0.6 |
| SBXD-UN SilverBox Corp IV | $320M | 50.0 | 2.5 | -0.5 | — | — | 2 | BULLISH | 11.6 |
| PBHC Pathfinder Bancorp, Inc. | $110M | -27.5 | -1.1 | 1.8 | 13.8 | -3.4 | 3 | BULLISH | 12.4 |
| CYVF Crystal Valley Financial Corporation | $100M | 9.0 | 13.2 | 8.2 | 25.5 | 5.5 | 9 | BULLISH | 12.6 |
| HVIIR Hennessy Capital Investment Corp. VII | $290M | 40.4 | 2.0 | -1.7 | — | — | 2 | BULLISH | 13.1 |
| BMBN Benchmark Bankshares, Inc. | $190M | 8.7 | 17.1 | 17.3 | 27.6 | 18.9 | 7 | BULLISH | 35.8 |
| LAFA LaFayette Acquisition Corp. Ordinary Share | $160M | -116.8 | 1.3 | -0.3 | — | — | 2 | BULLISH | — |
| CHAR Charlton Aria Acquisition Corporation | $120M | 43.9 | 3.1 | -0.7 | — | — | 3 | BULLISH | 6.3 |
| SAV Saratoga Investment Corp 7.50% | $400M | — | — | — | — | — | — | BULLISH | — |
| OPP-PC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock | $310M | — | — | — | — | — | — | BULLISH | — |
| HACQU HCM IV Acquisition Corp. Unit | $260M | — | — | — | — | — | — | BULLISH | — |
| PLUN Plutonian Acquisition Corp II | $110M | — | — | — | — | — | — | BULLISH | — |
| GAING Gladstone Investment Corporation 7.125% Notes due 2031 | $100M | — | — | — | — | — | — | BULLISH | — |
| APURR Aperture AC | — | — | — | — | — | — | — | BULLISH | — |
| ILPMF Permanent TSB Group Holdings plc | $1.9B | 16.0 | 11.1 | 6.4 | 8.7 | 38.5 | 6 | BULLISH | 36.5 |
| SVCTF Senvest Capital Inc. | $770M | 1.7 | 28.6 | 26.4 | 76.3 | 38.1 | 6 | BULLISH | 20.0 |
| CUB Lionheart Holdings | $320M | 198.4 | 0.9 | -3.9 | — | — | 2 | BULLISH | 3.6 |
| HCACU Hall Chadwick Acquisition Corp. | $260M | — | — | — | — | — | — | BULLISH | — |
| KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | $250M | 27.5 | 1.2 | -0.6 | — | — | 2 | BULLISH | 3.3 |
| LATA Galata Acquisition Corp. II Class A Ordinary Shares | $180M | — | — | — | — | — | — | BULLISH | — |
| QUMS Quantumsphere Acquisition Corp. Ordinary Shares | $110M | — | — | — | — | — | — | BULLISH | 4.1 |
| QUMSU Quantumsphere Acquisition Corp. Units | $90M | 57.6 | -46.0 | 36.3 | — | — | 2 | BULLISH | 2.9 |
| WTG Wintergreen Acquisition Corp. | $80M | 35.6 | 57.3 | 0.8 | — | — | 2 | BULLISH | 5.8 |
| BSAAU BEST SPAC I Acquisition Corp. Unit | $70M | 46.7 | 129.3 | 23.2 | — | — | 2 | BULLISH | 8.4 |
| OSBK Oconee Financial Corporation | $50M | 11.2 | 9.8 | 9.2 | 11.6 | 15.7 | 5 | BULLISH | 26.1 |
| ALBY Community Capital Bancshares, Inc. | $40M | 8.8 | 17.2 | 21.2 | 37.9 | 1.9 | 5 | BULLISH | 17.8 |
| PPAL Peoples Trust Company of St. Albans | $30M | — | — | — | — | — | — | BULLISH | 0.0 |
| CIVX CTR Investments & Consulting, Inc. | $30M | -1402.2 | -9.8 | -6.1 | -2113.3 | — | 2 | BULLISH | 189900.0 |
| BRRWW ProCap Financial, Inc. | $20M | — | — | — | — | — | — | BULLISH | -64.8 |
| FCPB First Capital Bancshares, Inc. | $10M | 12.2 | 8.3 | 11.9 | 16.3 | 291.2 | 5 | BULLISH | 19.7 |
| ACMTA ACMAT Corporation | $10M | 51.8 | 1.1 | 1.2 | -1.6 | -8.2 | 3 | BULLISH | -26.9 |
| FCBC First Community Bankshares, Inc. | $910M | 15.1 | 11.4 | -8.6 | 329.4 | -20.9 | 4 | BULLISH | 40.6 |
| RDAGU Republic Digital Acquisition Company Unit | $390M | — | — | — | — | — | — | BULLISH | 0.1 |
| KCLI Kansas City Life Insurance Company | $350M | 15.3 | 3.6 | 3.4 | 6.2 | 1.2 | 5 | BULLISH | 12.5 |
| BCML BayCom Corp | $340M | 26.0 | 3.9 | 7.4 | -20.6 | 2.7 | 7 | BULLISH | 12.0 |
| RBKB Rhinebeck Bancorp, Inc. | $210M | 14.3 | 7.3 | -11.7 | 76.7 | 7.1 | 6 | BULLISH | 16.4 |
| PRCH Porch Group, Inc. | $2.0B | -141.2 | 27.5 | -40.2 | 4.0 | 15.8 | 6 | BULLISH | 2.4 |
| RRBI Red River Bancshares, Inc. | $680M | 14.8 | 12.8 | -8.4 | 26.7 | 7.6 | 8 | BULLISH | 60.7 |
| MESH Meshflow Acquisition Corp. | $440M | — | — | — | — | — | — | BULLISH | — |
| KFII K&F Growth Acquisition Corp. II Class A Ordinary shares | $420M | 38.9 | 1.7 | -0.1 | — | — | 2 | BULLISH | 4.5 |
| GPAT GP-Act III Acquisition Corp. | $400M | 45.6 | 4.6 | -2.7 | — | — | 2 | BULLISH | 3.8 |
| ALUB Alussa Energy Acquisition Corp. II | $360M | — | — | — | — | — | — | BULLISH | — |
| PAII Pyrophyte Acquisition Corp. II | $360M | — | — | — | — | — | — | BULLISH | — |
| ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares | $320M | -2.4 | -135.5 | -1.4 | — | — | 2 | BULLISH | 4.6 |
| CCFN Muncy Columbia Financial Corporation | $320M | 11.4 | 15.2 | -23.4 | 27.6 | 8.8 | 8 | BULLISH | 92.8 |
| SORN Soren Acquisition Corp. | $260M | — | — | — | — | — | — | BULLISH | — |
| CCCTU Columbus Circle Capital Corp III | $200M | — | — | — | — | — | — | BULLISH | — |
| QRED Quasaredge Acquisition Corporation | $160M | — | — | — | — | — | — | BULLISH | — |
| ALPX Alpex Acquisition Corp. | $120M | — | — | — | — | — | — | BULLISH | — |
| ORPB Oregon Pacific Bancorp | $90M | 9.1 | 12.0 | 13.1 | 21.7 | 15.1 | 6 | BULLISH | 22.4 |
| LSFG Lifestore Financial Group, Inc. | $60M | 8.3 | 11.0 | 29.1 | 20.6 | 15.1 | 5 | BULLISH | 27.7 |
| PGNN Paragon Financial Solutions, Inc. | $60M | 8.2 | 11.8 | 6.3 | 13.2 | 14.3 | 6 | BULLISH | 17.7 |
| MSBM MSB Global Capital Corp. | $10M | 1.7 | 185.1 | 172.1 | 78.6 | 5178.3 | 3 | BULLISH | -50.0 |
| FMCB Farmers & Merchants Bancorp | $1.0B | 10.4 | 14.9 | -28.7 | 31.9 | 7.1 | 8 | BULLISH | 40.7 |
| FSBW FS Bancorp, Inc. | $330M | 10.0 | 10.8 | 4.9 | 72.6 | -17.2 | 5 | BULLISH | 12.0 |
| XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | $290M | -5.0 | -14.2 | -2.1 | -342.4 | 20.7 | 5 | BULLISH | 283.2 |
| MFBP M&F Bancorp, Inc. | $100M | 46.6 | 3.0 | 2.9 | 12.1 | -0.9 | 5 | BULLISH | 167.7 |
| HLFN Home Loan Financial Corporation | $70M | 7.5 | 17.5 | 11.3 | 30.9 | 21.2 | 7 | BULLISH | 41.4 |
| MNMB Merchants & Marine Bancorp, Inc. | $70M | 5.5 | 10.5 | 6.3 | 20.3 | 100.0 | 5 | BULLISH | 43.2 |
| CAPN Cayson Acquisition Corp Ordinary shares | $60M | 67.0 | 2.6 | -2.5 | — | — | 3 | BULLISH | 11.0 |
| GGT-PG The Gabelli Multimedia Trust Inc. | $670M | — | — | — | — | — | — | BULLISH | -8.5 |
| CYPH Cypherpunk Technologies Inc. | $320M | 5.1 | -32.5 | 9.6 | — | -10.7 | 3 | BULLISH | 476.2 |
| MCGAU Yorkville Acquisition Corp. Unit | $180M | — | — | — | — | — | — | BULLISH | -5.7 |
| DYOR Insight Digital Partners II | $180M | 90.4 | 0.6 | -0.1 | — | — | 2 | BULLISH | — |
| PONT Pontiac Bancorp, Inc. | $150M | — | — | — | — | — | — | BULLISH | 26.8 |
| FMBM F & M Bank Corp. | $150M | 10.1 | 13.9 | 14.4 | 23.4 | 5.0 | 7 | BULLISH | 60.8 |
| SEBC Southeastern Banking Corporation | $100M | 9.8 | 12.6 | 12.4 | 28.4 | 5.9 | 5 | BULLISH | 32.6 |
| MONTF Montfort Capital Corp. | — | 0.1 | -82.8 | -0.8 | — | -100.0 | 1 | BULLISH | -31.6 |
| FJDIU Arc Group Securities Acquisition I | $160M | — | — | — | — | — | — | BULLISH | — |
| KFFB Kentucky First Federal Bancorp | $50M | 23.9 | 3.9 | 2.3 | 12.4 | 8.7 | 7 | BULLISH | 58.1 |
| KEYY Keystone Acquisition Corp. | $250M | — | — | — | — | — | — | BULLISH | — |
| DNMX Dynamix Corporation III Class A Ordinary Shares | $200M | — | — | — | — | — | — | BULLISH | — |
| SLBK Skyline Bankshares, Inc. | $160M | 8.7 | 16.9 | 14.7 | 25.2 | 18.6 | 8 | BULLISH | 60.7 |
| APAC StoneBridge Acquisition II Corporation | $60M | 94.6 | 3.4 | -0.2 | — | — | 5 | BULLISH | -5.7 |
| BAFN BayFirst Financial Corp. | $30M | -0.5 | -53.3 | 82.0 | -341.8 | -46.8 | 4 | BULLISH | -22.7 |
| APLO Apollo Bancorp, Inc. | $30M | 11.3 | 9.4 | 4.1 | 19.2 | 19.2 | 8 | BULLISH | 31.8 |
| RNGT Range Capital Acquisition Corp II Class A Ordinary Shares | $240M | — | — | — | — | — | — | BULLISH | — |
| CCPUF SATO Technologies Corp. | — | -1.4 | -99.6 | -29.7 | -81.2 | -50.6 | 0 | BULLISH | -17.8 |
| AVVH AVVAA World Health Care Products, Inc. | — | -198.5 | -46.7 | 0.2 | 10.8 | 1871.5 | 5 | BULLISH | -2.6 |
| KFIIU K&F Growth Acquisition Corp. II | $420M | 38.9 | 1.7 | -0.1 | — | — | 2 | BULLISH | 3.5 |
| RVRF River Financial Corp. | $370M | 7.3 | 17.2 | -21.5 | 23.4 | 11.5 | 8 | BULLISH | 34.6 |
| HVMCU Highview Merger Corp. | $250M | — | — | — | — | — | — | BULLISH | 3.1 |
| VNME Vendome Acquisition Corporation I | $210M | — | — | — | — | — | — | BULLISH | 3.9 |
| CSBB CSB Bancorp, Inc. | $200M | 13.4 | 12.0 | 11.6 | 27.3 | 12.7 | 9 | BULLISH | 55.6 |
| LATAU Galata Acquisition Corp. II Units | $180M | — | — | — | — | — | — | BULLISH | 3.1 |
| CMRB First Commerce Bank | $150M | 11.0 | 6.1 | 2.3 | 13.1 | 23.8 | 6 | BULLISH | 50.8 |
| KTHN Katahdin Bankshares Corp. | $120M | 11.3 | 9.9 | 6.6 | 14.9 | 18.4 | 5 | BULLISH | 39.6 |
| MCBK Madison County Financial, Inc. | $90M | 11.3 | 7.0 | 7.4 | 24.1 | -2.8 | 6 | BULLISH | 28.0 |
| CIWV Citizens Financial Corp. | $80M | 7.3 | 18.6 | 15.9 | 26.7 | 23.2 | 6 | BULLISH | 49.1 |
| HYPD Hyperion DeFi, Inc. | $60M | -1.2 | 6.5 | -15.2 | 8652.9 | — | 2 | BULLISH | -62.5 |
| ADCV ADCapital US Inc. | $40M | — | — | — | — | — | — | BULLISH | 72.9 |
| UFCS United Fire Group, Inc. | $1.4B | 10.0 | 15.5 | 14.3 | 8.7 | 11.4 | 7 | BULLISH | 82.7 |
| HIPO Hippo Holdings Inc. | $850M | 6.7 | 30.4 | 169.7 | 7.0 | 19.3 | 6 | BULLISH | -9.8 |
| GAINI Gladstone Investment Corporation | $670M | 3.7 | 33.6 | 10.8 | 324.9 | 138.3 | 3 | BULLISH | 1.2 |
| SDHI Siddhi Acquisition Corp | $370M | 34.0 | 7.8 | -0.3 | — | — | 4 | BULLISH | -1.8 |
| BLUW Blue Water Acquisition Corp III | $340M | — | — | — | — | — | — | BULLISH | 3.5 |
| TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | $280M | 40.2 | 1.2 | -0.4 | — | — | 2 | BULLISH | 3.5 |
| CAQUU Cambridge Acquisition Corp. Unit | $200M | — | — | — | — | — | — | BULLISH | — |
| BVFL BV Financial, Inc. | $180M | 14.0 | 6.9 | 8.0 | 27.3 | 2.0 | 9 | BULLISH | 32.6 |
| GLED GalaxyEdge Acquisition Corporation | $160M | — | — | — | — | — | — | BULLISH | — |
| EURK Eureka Acquisition Corp Class A Ordinary Share | $90M | -10.5 | 60.5 | -39.4 | — | — | 2 | BULLISH | 7.8 |
| BKOR Oak Ridge Financial Services, Inc. | $90M | 11.2 | 10.8 | 6.1 | 20.4 | 6.3 | 5 | BULLISH | 20.4 |
| LUMB Lumbee Guaranty Bank | $50M | 10.3 | 9.6 | 6.8 | 17.9 | 1.7 | 4 | BULLISH | 4.8 |
| ASXSF Elysee Development Corp. | $10M | 2.2 | 43.6 | 566.8 | -43.1 | 777.7 | 7 | BULLISH | 36.0 |
| SPFX Standard Premium Finance Holdings, Inc. | $10M | 7.1 | 16.6 | 7.0 | 10.9 | 19.7 | 7 | BULLISH | 85.3 |
| PONOR Pono Capital Four, Inc. Rights | $10M | — | — | — | — | — | — | BULLISH | — |
| CCCTW Columbus Circle Capital Corp III Warrants | $10M | — | — | — | — | — | — | BULLISH | — |
| FMAO Farmers & Merchants Bancorp, Inc. | $490M | 12.2 | 10.9 | 9.0 | 23.2 | 7.1 | 8 | BULLISH | 40.7 |
| CBNA Chain Bridge Bancorp, Inc. | $310M | 11.6 | 15.6 | -3.6 | 53.7 | 54.9 | 7 | BULLISH | 44.1 |
| DMAAR Drugs Made In America Acquisition Corp. Rights | $290M | 55.4 | 3.3 | -1.9 | — | — | 3 | BULLISH | -41.5 |
| IACQU Irenic Acquisition Corp. Unit | $250M | — | — | — | — | — | — | BULLISH | — |
| TYFG Tri-County Financial Group, Inc. | $190M | 11.8 | 10.3 | 8.8 | 16.1 | 15.8 | 7 | BULLISH | 65.0 |
| IGAC Invest Green Acquisition Corp. | $180M | 105.4 | 3.6 | -0.8 | — | — | 3 | BULLISH | 2.5 |
| TYCB Calvin B. Taylor Bankshares, Inc. | $170M | 10.5 | 12.1 | 12.8 | 27.9 | 30.3 | 7 | BULLISH | 8.8 |
| BEBE TGE Value Creative Solutions Corp | $150M | -30.9 | -1.3 | -5.1 | 0.0 | 4.0 | 5 | BULLISH | 944.7 |
| BIDWU Tribeca Strategic Acquisition Corp. Unit | $150M | — | — | — | — | — | — | BULLISH | — |
| THEO BOA Acquisition Corp. II | $140M | — | — | — | — | — | — | BULLISH | — |
| EWAV East West Ave Acquisition Corp. Common Stock | $130M | — | — | — | — | — | — | BULLISH | — |
| FXAC FortuneX Acquisition Corp | $130M | — | — | — | — | — | — | BULLISH | — |
| APUR Aperture AC Class A Ordinary Shares | $110M | — | — | — | — | — | — | BULLISH | — |
| CULL Cullman Bancorp, Inc. | $100M | 23.9 | 3.4 | 2.3 | 16.3 | 14.6 | 5 | BULLISH | 47.8 |
| BSAA BEST SPAC I Acquisition Corp. | $70M | 46.7 | 129.3 | 23.2 | — | — | 2 | BULLISH | 11.2 |
| ECGI ECGI Holdings, Inc. | — | -0.3 | 70.2 | 3.5 | -4438.3 | 6690.9 | 3 | BULLISH | 178.6 |
| WTBA West Bancorporation, Inc. | $510M | 13.3 | 14.7 | 21.6 | 21.7 | 0.4 | 7 | BULLISH | 52.9 |
| PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 | $330M | -0.7 | -42.8 | 20.7 | 27.7 | — | 1 | BULLISH | — |
| BKSC Bank of South Carolina Corporation | $100M | 12.2 | 14.1 | 66.7 | 26.5 | 31.7 | 7 | BULLISH | 23.1 |
| VBNK VersaBank | $720M | 30.3 | 6.2 | 18.5 | 25.8 | -3.8 | 6 | BULLISH | 82.9 |
| NPACU New Providence Acquisition Corp. III Units | $320M | 43.5 | -40.6 | 14.6 | — | — | 2 | BULLISH | 2.8 |
| EFSI Eagle Financial Services, Inc. | $250M | 13.2 | 10.0 | 16.2 | 15.1 | 18.4 | 6 | BULLISH | 22.6 |
| KOYNU CSLM Digital Asset Acquisition Corp III Units | $250M | 27.5 | 1.2 | -0.6 | — | — | 2 | BULLISH | 2.2 |
| IRHOR Iron Horse Acquisitions Corp. II Rights | $210M | — | — | — | — | — | — | BULLISH | — |
| FIGXU FIGX Capital Acquisition Corp. Units | $200M | — | — | — | — | — | — | BULLISH | 2.6 |
| ETHM Dynamix Corp | $180M | — | — | — | — | — | — | BULLISH | 1.3 |
| TAVI Tavia Acquisition Corp. | $170M | 71.3 | 3.0 | -4.3 | — | — | 3 | BULLISH | 4.1 |
| FNFPA First Niles Financial, Inc. PFD SER A | — | — | — | — | — | — | — | BULLISH | -20.0 |
| AIJTY Jianpu Technology Inc. | — | — | — | — | — | — | — | BULLISH | -10.6 |
| WEDXF Aventus Capital Inc | $500M | -3.2 | -23.6 | -59.3 | -820.6 | 61.5 | 4 | BULLISH | -30.2 |
| WENNU WEN Acquisition Corp | $390M | — | — | — | — | — | — | BULLISH | 2.0 |
| FFBB FFB Bancorp | $280M | — | — | — | — | — | — | BULLISH | 8.5 |
| IPEXR Inflection Point Acquisition Corp. V | $200M | — | — | — | — | — | — | BULLISH | — |
| AIIA AI Infrastructure Acquisition Corp. | $150M | — | — | — | — | — | — | BULLISH | — |
| MTC MMTec, Inc. | $130M | -19.6 | -223.8 | -46.3 | — | 116.5 | 4 | BULLISH | 515.7 |
| PECEW Peace Acquisition Corp Warrant | $120M | — | — | — | — | — | — | BULLISH | — |
| YHNA YHN Acquisition I Limited | $50M | 176.0 | 3.2 | 1.8 | — | — | 3 | BULLISH | 5.9 |
| MCBS MetroCity Bankshares, Inc. | $1.0B | 12.1 | 15.9 | 10.3 | 31.4 | 11.9 | 5 | LEAN BULL | 28.0 |
| ALRS Alerus Financial Corporation | $820M | 29.7 | 5.0 | 2.9 | 20.1 | -10.8 | 6 | LEAN BULL | 49.6 |
| BWIV Blue Water Acquisition Corp. IV | $180M | — | — | — | — | — | — | LEAN BULL | — |
| AUC ATIF Holdings Limited Ordinary Shares | $90M | — | — | — | — | — | — | LEAN BULL | — |
| PSTO Powerstorm Holdings, Inc. | — | -5.8 | 99.4 | 53.9 | — | — | 4 | LEAN BULL | 90.4 |
| LWAC LightWave Acquisition Corp. | $310M | — | — | — | — | — | — | LEAN BULL | 4.2 |
| GIW GigCapital8 Corp. | $260M | — | — | — | — | — | — | LEAN BULL | — |
| FIGX FIGX Capital Acquisition Corp. | $200M | — | — | — | — | — | — | LEAN BULL | 3.9 |
| ONCH 1RT Acquisition Corp. | $180M | — | — | — | — | — | — | LEAN BULL | -0.2 |
| TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | $150M | — | — | — | — | — | — | LEAN BULL | — |
| PLMKW Plum Acquisition Corp. IV | $290M | 0.3 | 2.9 | -1.0 | — | — | 3 | LEAN BULL | 58.0 |
| MYX Maywood Acquisition Corp. 2 Class A Ordinary Share | $110M | — | — | — | — | — | — | LEAN BULL | — |
| RFAMU RF Acquisition Corp III Units | $100M | — | — | — | — | — | — | LEAN BULL | — |
| IEAGR Infinite Eagle Acquisition Corp. Rights | $10M | — | — | — | — | — | — | LEAN BULL | — |
| ERKH Eureka Homestead Bancorp, Inc. | $10M | -15.0 | -3.3 | -1.1 | -33.1 | -20.6 | 2 | LEAN BULL | -1.7 |
| BOPO BioPower Operations Corporation | — | -0.6 | 96.1 | 100.7 | — | -79.9 | 2 | LEAN BULL | 9900.0 |
| CCORF Canaccord Genuity Group Inc. | $1.0B | -13.6 | -8.7 | 18.5 | 12.1 | 26.5 | 7 | LEAN BULL | 29.1 |
| PDLB Ponce Financial Group, Inc. | $490M | 14.3 | 6.2 | 4.7 | 16.0 | 13.7 | 7 | LEAN BULL | 39.3 |
| PLBC Plumas Bancorp | $440M | 12.1 | 15.4 | -17.0 | 30.1 | 38.9 | 5 | LEAN BULL | 47.1 |
| GHXIU Gores Holdings XI, Inc. | $370M | — | — | — | — | — | — | LEAN BULL | — |
| JACS Jackson Acquisition Company II | $320M | 36.4 | 3.5 | -0.2 | — | — | 4 | LEAN BULL | 4.0 |
| SAJ Saratoga Investment Corp 8.00% | $310M | 16.5 | 9.3 | 3.3 | -17.5 | 5.4 | 4 | LEAN BULL | 1.4 |
| XCBE X3 Acquisition Corp. Ltd. | $280M | — | — | — | — | — | — | LEAN BULL | — |
| FRAF Franklin Financial Services Corporation | $280M | 11.5 | 14.4 | -9.9 | 19.4 | 10.7 | 8 | LEAN BULL | 39.6 |
| GSRFR GSR IV Acquisition Corp. Rights | $260M | 35.4 | 1.5 | -0.3 | — | — | 2 | LEAN BULL | — |
| DYNC Dynamix Corporation | $240M | — | — | — | — | — | — | LEAN BULL | — |
| OSG Octave Specialty Group, Inc. | $210M | -1.3 | -4.1 | -5.7 | -17.4 | — | 2 | LEAN BULL | — |
| QADR QDRO Acquisition Corp. Class A Ordinary Shares | $200M | — | — | — | — | — | — | LEAN BULL | — |
| BKUTK Bank of Utica | $170M | 5.3 | 5.5 | 7.0 | 28.5 | — | 4 | LEAN BULL | 37.4 |
| PALO Paloma Acquisition Corp I Class A Ordinary Shares | $170M | — | — | — | — | — | — | LEAN BULL | — |
| TONT Graf Global Corp. | $150M | — | — | — | — | — | — | LEAN BULL | — |
| SCPQ Social Commerce Partners Corporation Class A Ordinary Shares | $140M | — | — | — | — | — | — | LEAN BULL | — |
| BOTJ Bank of the James Financial Group, Inc. | $120M | 10.8 | 14.8 | -4.9 | 19.3 | 0.7 | 6 | LEAN BULL | 76.0 |
| PFBX Peoples Financial Corporation | $110M | 30.1 | 3.7 | -1.7 | 13.2 | -34.9 | 5 | LEAN BULL | 15.0 |
| RNVT Renovate Neighborhoods, Inc. | $10M | — | — | — | — | — | — | LEAN BULL | 372.7 |
| BENFW Beneficient | — | -0.0 | 45.9 | 55.9 | -78844.9 | 70.8 | 3 | LEAN BULL | 26.6 |
| DGCMF Digital Commodities Inc. | — | — | — | — | — | — | — | LEAN BULL | — |
| AIPG AI Technology Group Inc. | — | -120.2 | 29681.9 | -159770.1 | — | -100.0 | 3 | LEAN BULL | 16029.0 |
| GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | $720M | -1.9 | -63.8 | -2.4 | 10.1 | 70.2 | 6 | LEAN BULL | 3.4 |
| FERAR Fifth Era Acquisition Corp I | $340M | — | — | — | — | — | — | LEAN BULL | 35.0 |
| POLE Andretti Acquisition Corp. II | $320M | 40.5 | 3.3 | -0.6 | — | — | 4 | LEAN BULL | 2.7 |
| HVMC Highview Merger Corp. Class A Ordinary Share | $300M | — | — | — | — | — | — | LEAN BULL | — |
| BDCIU BTC Development Corp. Unit | $270M | — | — | — | — | — | — | LEAN BULL | 1.9 |
| ALPXU Alpex Acquisition Corp | $120M | — | — | — | — | — | — | LEAN BULL | — |
| HYNE Hoyne Bancorp, Inc. Common Stock | $120M | 542.5 | 0.1 | -0.0 | 1.7 | — | 2 | LEAN BULL | — |
| BHAV BHAV Acquisition Corp Class A Ordinary Shares | $110M | — | — | — | — | — | — | LEAN BULL | — |
| CZBT Citizens Bancorp of Virginia, Inc. | $90M | 8.7 | 13.3 | 15.1 | 33.3 | 5.3 | 6 | LEAN BULL | 38.4 |
| INNI Innovaro, Inc. | — | -2.2 | -315.8 | -89.4 | -294.1 | -91.1 | 3 | LEAN BULL | 170.3 |
| AHFI Absolute Health and Fitness, Inc. | — | — | — | — | — | — | — | LEAN BULL | 4566.7 |
| NSAIW NorthStrive Acquisition Corp I. Warrants | — | — | — | — | — | — | — | LEAN BULL | — |
| MGLLF Magellan Financial Group Limited | $2.0B | 16.2 | 24.4 | 27.9 | 17.5 | -26.5 | 7 | LEAN BULL | 5.0 |
| BOW Bowhead Specialty Holdings Inc. | $1.1B | 17.9 | 14.1 | -4.9 | 9.8 | 24.9 | 7 | LEAN BULL | 35.2 |
| SBNCN Southern BancShares (N.C.), Inc. PFD CL C | $990M | 15.6 | 9.5 | 15.7 | 48.1 | — | 5 | LEAN BULL | 0.0 |
| PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares | $260M | — | — | — | — | — | — | LEAN BULL | 1.8 |
| TOP TOP Financial Group Limited | $110M | -99.5 | -19.2 | -20.7 | -73.4 | -54.6 | 3 | LEAN BULL | 1091.5 |
| UWHR Uwharrie Capital Corp | $110M | 8.5 | 20.0 | -4.9 | 19.9 | 7.6 | 8 | LEAN BULL | 41.0 |
| RSDEF Ramsdens Holdings PLC | $80M | 10.4 | 50.2 | 40.6 | 14.7 | 53.5 | 6 | LEAN BULL | 0.0 |
| CCCT Columbus Circle Cap Corp. Iii | $310M | — | — | — | — | — | — | LEAN BULL | — |
| FGCO Financial Gravity Companies, Inc. | $10M | 32.3 | 9.4 | 10.7 | 3.3 | 10.5 | 7 | LEAN BULL | -32.8 |
| HTFC Horizon Technology Finance Corp | $230M | 11.6 | 1.4 | 8.9 | -148.8 | 1901.5 | 7 | LEAN BULL | 1.7 |
| CCNB Coastal Carolina Bancshares, Inc. | $110M | 10.3 | 12.0 | -10.1 | 26.0 | 10.0 | 5 | LEAN BULL | 46.0 |
| FBPA The Farmers Bank of Appomattox | $30M | 9.6 | 7.9 | -6.0 | 13.0 | 10.6 | 7 | LEAN BULL | 20.0 |
| SVIVW Spring Valley Acquisition Corp. IV Warrants | $10M | — | — | — | — | — | — | LEAN BULL | — |
| LBNW Liberty Northwest Bancorp, Inc. | $10M | — | — | — | — | — | — | LEAN BULL | -2.4 |
| JBTC JBT Bancorp Inc. | $100M | 7.6 | 12.2 | 17.6 | 23.8 | 8.7 | 8 | LEAN BULL | 35.5 |
| KEGS 1812 Brewing Company Inc. | $1.0B | -14648.2 | -2.3 | -2.3 | 13.9 | 97.6 | 6 | LEAN BULL | 82976.9 |
| PACH Pioneer Acquisition I Corp | $330M | 27.9 | 1.6 | -0.2 | — | — | 2 | LEAN BULL | 4.4 |
| EVOX Evolution Global Acquisition Corp Class A Ordinary Shares | $330M | -549.0 | -0.9 | -0.1 | — | — | 2 | LEAN BULL | — |
| CRAQ Cal Redwood Acquisition Corp. | $250M | — | — | — | — | — | — | LEAN BULL | 4.1 |
| BIXIU Bitcoin Infrastructure Acquisition Corp Ltd. Unit | $230M | — | — | — | — | — | — | LEAN BULL | — |
| MKLY McKinley Acquisition Corporation | $180M | — | — | — | — | — | — | LEAN BULL | — |
| AMBKP American Capital Trust I PFD TR SECS 6% | $170M | 86.7 | 1.3 | 6.0 | 107.8 | 38.6 | 5 | LEAN BULL | 27.4 |
| SLRK Solera National Bancorp, Inc. | $90M | 3.5 | 22.9 | 9.5 | 24.6 | 5.0 | 7 | LEAN BULL | 89.3 |
| GCMG GCM Grosvenor Inc. | $800M | 16.7 | 682.1 | 48.3 | 7.2 | 4.2 | 7 | LEAN BULL | 12.0 |
| PCB PCB Bancorp | $400M | 9.6 | 10.8 | 8.8 | 19.7 | 6.3 | 7 | LEAN BULL | 35.0 |
| RREV RRE Ventures Acquisition Corp. | $330M | — | — | — | — | — | — | LEAN BULL | — |
| NASB NASB Financial, Inc. | $330M | 9.0 | 8.4 | 5.9 | 22.4 | 22.5 | 7 | LEAN BULL | 29.4 |
| TVA Texas Ventures Acquisition III Corp | $320M | — | — | — | — | — | — | LEAN BULL | -0.9 |
| RCS PIMCO Strategic Income Fund | $240M | 9.6 | 30.3 | 17.4 | 112.2 | 35.7 | 8 | LEAN BULL | -34.0 |
| VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares | $230M | — | — | — | — | — | — | LEAN BULL | — |
| FCAP First Capital, Inc. | $210M | 11.4 | 13.9 | -4.4 | 26.7 | 12.2 | 8 | LEAN BULL | 55.4 |
| APMC Ampercap Acquisition Co. | $200M | — | — | — | — | — | — | LEAN BULL | — |
| WENC West Enclave Merger Corp. | $160M | — | — | — | — | — | — | LEAN BULL | — |
| SOLCF SOL Global Investments Corp. | — | -1.4 | -1046.9 | -328.8 | -14144.1 | -32.6 | 4 | LEAN BULL | 87.6 |
| BGTTF GOAT Industries Ltd. | — | -0.6 | -20.1 | -8.5 | — | — | 3 | LEAN BULL | -82.7 |
| BLX Bladex, Inc. | $1.6B | 9.0 | 14.7 | 5.8 | 29.6 | -26.0 | 6 | LEAN BULL | 22.0 |
| TMP Tompkins Financial Corporation | $1.4B | 8.0 | 20.4 | 7.6 | 110.2 | 8.3 | 5 | LEAN BULL | 52.9 |
| UVE Universal Insurance Holdings, Inc. | $1.2B | 5.6 | 40.2 | 705.6 | 13.9 | 3.6 | 7 | LEAN BULL | 72.0 |
| SBNC Southern BancShares (N.C.), Inc. | $1.0B | 15.6 | 9.5 | 15.7 | 48.1 | — | 5 | LEAN BULL | 42.5 |
| CAC Camden National Corp. | $970M | 10.9 | 12.9 | 5.9 | 29.1 | 6.0 | 9 | LEAN BULL | 51.5 |
| ACNB ACNB Corporation | $650M | 12.1 | 13.3 | 7.6 | 29.0 | 24.2 | 8 | LEAN BULL | 47.7 |
| AII American Integrity Insurance Group, Inc. | $510M | 5.8 | 26.2 | -75.9 | 29.6 | 351.3 | 7 | LEAN BULL | 17.1 |
| CZFS Citizens Financial Services, Inc. | $390M | 9.4 | 12.3 | 19.0 | 23.4 | 3.2 | 5 | LEAN BULL | 35.0 |
| PMTS CPI Card Group Inc. | $290M | 20.7 | -67.9 | 14.6 | 1.4 | 16.9 | 7 | LEAN BULL | 63.3 |
| XSLLU Xsolla SPAC 1 | $280M | — | — | — | — | — | — | LEAN BULL | — |
| JONEU Jones Ventures INTL Acquisition1 Corp | $210M | — | — | — | — | — | — | LEAN BULL | — |
| GUACU Berto Acquisition Corp. II Unit | $80M | — | — | — | — | — | — | LEAN BULL | — |
| EWAVU East West Ave Acquisition Corp. | $30M | — | — | — | — | — | — | LEAN BULL | — |
| RBNK RiverBank Holding Company | $30M | — | — | — | — | — | — | LEAN BULL | 36.1 |
| MNTR Mentor Capital, Inc. | — | -1.3 | -23.9 | -68.6 | -308.5 | 157.4 | 3 | LEAN BULL | -65.2 |
| NSLRL Neostellar Capital Corp. | $660M | — | — | — | — | — | — | LEAN BULL | — |
| GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 | $290M | -1.6 | -34.7 | -8.4 | 46.4 | — | 3 | LEAN BULL | 0.8 |
| GPAC General Purpose Acquisition Corp. | $240M | -8.4 | 165.7 | 2.5 | — | 100.0 | 5 | LEAN BULL | -6.8 |
| OLYFF Olympia Financial Group Inc. | $170M | — | — | — | — | — | — | LEAN BULL | — |
| STLE Steele Bancorp Inc. | $160M | 5.0 | 32.0 | -34.4 | 79.4 | 276.8 | 6 | LEAN BULL | 85.1 |
| INFT Infinity Bancorp | $60M | 10.4 | 13.0 | -17.5 | 22.8 | 4.1 | 7 | LEAN BULL | 24.6 |
| MLCI Mount Logan Capital Inc. | $40M | -0.5 | -89.4 | -58.4 | -47.8 | — | 1 | LEAN BULL | -56.2 |
| VLOSW Velos Acquisition I Corp. Wt | $10M | — | — | — | — | — | — | LEAN BULL | — |
| BLRK Bluerock Acquisition Corp. Class A Ordinary Shares | $230M | — | — | — | — | — | — | LEAN BULL | — |
| AUBN Auburn National Bancorporation, Inc. | $90M | 11.2 | 9.3 | 11.4 | 26.2 | -14.0 | 6 | LEAN BULL | -1.8 |
| FIDS FNB, Inc. | $20M | — | — | — | — | — | — | LEAN BULL | 34.4 |
| IPXG Inflection Point Acquisition Corp. VII | $240M | — | — | — | — | — | — | LEAN BULL | — |
| SDHIU Siddhi Acquisition Corp Unit | $370M | 34.0 | 7.8 | -0.3 | — | — | 4 | LEAN BULL | 3.1 |
| RFAI RF Acquisition Corp II Ordinary Shares | $320M | 338.0 | 1.8 | -3.0 | — | — | 3 | LEAN BULL | 259.6 |
| MGYR Magyar Bancorp, Inc. | $120M | 10.2 | 9.7 | 8.6 | 19.2 | 7.5 | 7 | LEAN BULL | 12.1 |
| SNTG Sentage Holdings Inc. | — | -2.0 | -42.6 | -34.7 | -2147.3 | -42.7 | 2 | LEAN BULL | -44.2 |
| CWD CaliberCos Inc. | — | -0.1 | 179.1 | -10.8 | -81.7 | -61.9 | 3 | LEAN BULL | -88.1 |
| ACAA Averin Capital Acquisition Corp. | $360M | — | — | — | — | — | — | LEAN BULL | — |
| ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc. | $300M | — | — | — | — | — | — | LEAN BULL | — |
| ATLQU JAB Acquisition Corp. I Units Cons of 1 Sh -A- + 1 Red Wt + 1 Rt | $180M | — | — | — | — | — | — | LEAN BULL | — |
| FMAC Future Money Acquisition Corp | $160M | 9.1 | -144.0 | 24.8 | — | — | 2 | LEAN BULL | 1.8 |
| MTAKU Market Technology Acquisition Corp. | $210M | — | — | — | — | — | — | LEAN BULL | — |
| SRL Scully Royalty Ltd. | $80M | -5.3 | -6.3 | 1.1 | -40.5 | -7.0 | 5 | LEAN BULL | -10.2 |
| GWBK Gateway Bank, F.S.B. | $20M | — | — | — | — | — | — | LEAN BULL | 19.3 |
| BEGI BlackStar Enterprise Group, Inc. | — | -0.5 | 51.0 | 35.3 | — | — | 2 | LEAN BULL | -90.0 |
| DNMXW Dynamix Corporation III Warrants | — | — | — | — | — | — | — | LEAN BULL | — |
| SVVC Firsthand Technology Value Fund, Inc. | — | -0.1 | -286.6 | 87.8 | -29.7 | -118.2 | 2 | LEAN BULL | -83.0 |
| CGAC Code Green Apparel Corp. | — | -2.8 | 120.7 | 48.8 | -8535.4 | -67.9 | 2 | LEAN BULL | 0.0 |
| HBT HBT Financial, Inc. | $1.3B | 15.5 | 11.6 | -10.2 | 27.7 | 13.8 | 5 | LEAN BULL | 46.8 |
| PPTTF Perpetual Limited | $1.2B | 21.4 | 1.9 | 14.5 | 7.8 | 6.9 | 9 | LEAN BULL | -13.7 |
| GSBC Great Southern Bancorp, Inc. | $860M | 13.1 | 10.6 | 5.8 | 19.8 | -10.7 | 6 | LEAN BULL | 30.6 |
| WFHG World Financial Holding Group | $720M | -22330.0 | 25.3 | 84.0 | — | — | 1 | LEAN BULL | 53.4 |
| VINP Vinci Compass Investments Ltd. | $600M | 7.7 | 21.5 | 7.4 | 17.1 | 104.7 | 6 | LEAN BULL | -9.8 |
| FERA Fifth Era Acquisition Corp I Class A Ordinary Shares | $330M | — | — | — | — | — | — | LEAN BULL | 3.7 |
| PTACU Patriot Acquisition Corp. | $250M | — | — | — | — | — | — | LEAN BULL | — |
| DRDB Roman DBDR Acquisition Corp. II | $250M | 61.0 | 2.3 | -1.5 | — | — | 2 | LEAN BULL | 4.0 |
| BLRKU Bluerock Acquisition Corp. | $180M | — | — | — | — | — | — | LEAN BULL | — |
| INBC InBankshares, Corp | $180M | 23.3 | 8.5 | 5.5 | 16.1 | -0.5 | 5 | LEAN BULL | 33.2 |
| ORBN Oregon Bancorp, Inc. | $100M | 32.5 | 3.0 | 3.9 | 9.3 | -18.5 | 4 | LEAN BULL | 107.0 |
| CITZ Citizens Bancshares Corp. | $100M | — | — | — | — | — | — | LEAN BULL | 44.7 |
| HNNA Hennessy Advisors, Inc. | $80M | 9.8 | 8.4 | 12.4 | 23.8 | -6.9 | 6 | LEAN BULL | 0.4 |
| PVBK Pacific Valley Bancorp | $50M | 11.6 | 6.5 | 51.6 | 13.3 | 38.3 | 4 | LEAN BULL | -9.8 |
| BKHAU Black Hawk Acquisition Corporation Units | $50M | 145.5 | 0.8 | -3.4 | — | — | 2 | LEAN BULL | 14.2 |
| CNBA Chester Bancorp, Inc. | $30M | 7312.5 | 6.1 | 15.7 | 444.0 | -14.5 | 4 | LEAN BULL | 30.0 |
| KRAQW KRAKacquisition Corp Warrants | $20M | — | — | — | — | — | — | LEAN BULL | — |
| WNMLA Winmill & Co. Incorporated | $10M | 2.9 | 18.6 | -235.3 | 52.6 | 275.5 | 5 | LEAN BULL | 37.5 |
| SLTN Silverton Energy, Inc. | $10M | 113.8 | -7.9 | -6.6 | 55.4 | 162.9 | 4 | LEAN BULL | 124.2 |
| WTBFB W.T.B. Financial Corporation | $1.2B | 9.3 | 10.0 | 7.0 | 20.6 | -0.0 | 8 | NEUTRAL | 46.8 |
| PCDVF Pacific Century Regional Developments Limited | $910M | -87.0 | -4.0 | 1.1 | 37.7 | -26.3 | 3 | NEUTRAL | 0.0 |
| BFCC BankFirst Capital Corporation | $340M | 11.0 | 7.4 | 7.8 | 17.3 | 10.3 | 6 | NEUTRAL | 40.4 |
| CHAD DeFi Development Corp. | $300M | — | — | — | — | — | — | NEUTRAL | -51.0 |
| NHIV NewHold Investment Corp IV Class A Ordinary Shares | $280M | — | — | — | — | — | — | NEUTRAL | — |
| IDACU Iron Dome Acquisition I Corp. Units | $200M | — | — | — | — | — | — | NEUTRAL | — |
| SOCA Solarius Capital Acquisition Corp. | $180M | — | — | — | — | — | — | NEUTRAL | 4.0 |
| TRAD APEX Tech Acquisition Inc. | $150M | — | — | — | — | — | — | NEUTRAL | — |
| KTWO K2 Capital Acquisition Corporation | $140M | -25.4 | -19.5 | -11.0 | -22.2 | 11.3 | 3 | NEUTRAL | -47.8 |
| OTAI Starlink Ai Acquisition Corp. | $140M | — | — | — | — | — | — | NEUTRAL | — |
| MPCB Mountain Pacific Bancorp Inc | $120M | 9.3 | 14.3 | 7.3 | 19.6 | -1.4 | 5 | NEUTRAL | 27.9 |
| FUSB First US Bancshares, Inc. | $90M | 12.2 | 7.5 | -21.0 | 11.0 | 3.6 | 9 | NEUTRAL | 34.4 |
| OTTW Ottawa Bancorp, Inc. | $60M | 18.8 | 6.0 | 4.9 | 18.4 | 27.7 | 5 | NEUTRAL | 21.9 |
| MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 | $1.9B | — | — | — | — | — | — | NEUTRAL | — |
| ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | $1.7B | 9.6 | 23.6 | 3.5 | 9.0 | 212.1 | 7 | NEUTRAL | -0.2 |
| BWFG Bankwell Financial Group, Inc. | $530M | 12.3 | 14.1 | 18.7 | 22.3 | 9.0 | 6 | NEUTRAL | 53.9 |
| GHXI Gores Holdings XI, Inc. Class A Ordinary Shares | $360M | — | — | — | — | — | — | NEUTRAL | — |
| RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares | $330M | 36.9 | 2.3 | -0.4 | — | — | 2 | NEUTRAL | -5.6 |
| TCPC BlackRock TCP Capital Corp. | $330M | -3.1 | -16.8 | -3.6 | 4.2 | -12.1 | 4 | NEUTRAL | -32.0 |
| OVLY Oak Valley Bancorp | $290M | 12.0 | 11.6 | 32.5 | 24.8 | -5.0 | 4 | NEUTRAL | 22.5 |
| FACT FACT II Acquisition Corp | $260M | 54.0 | 2.2 | -1.6 | — | -100.0 | 4 | NEUTRAL | 4.0 |
| RWAYL Runway Growth Finance Corp. - 7 | $250M | 59.5 | 1.6 | 2.6 | -330.4 | -49.3 | 1 | NEUTRAL | 1.4 |
| VII Viking Acquisition Corp. II | $230M | -0.0 | -1277.2 | -56045.9 | -312.2 | -2.3 | 5 | NEUTRAL | -4.6 |
| CZWI Citizens Community Bancorp, Inc. | $210M | 16.3 | 6.8 | 1.1 | 5.0 | -10.8 | 6 | NEUTRAL | 30.1 |
| FLD Fold Holdings, Inc. | $30M | -0.4 | -121.8 | -141.9 | -158.5 | 443.2 | 5 | NEUTRAL | -85.7 |
| PRPS Propellus Inc. | $30M | -27.7 | -65.4 | -11.3 | 394.0 | 162.3 | 5 | NEUTRAL | 267.1 |
| GCBC Greene County Bancorp, Inc. | $580M | 14.2 | 15.9 | 87.5 | 30.4 | 9.7 | 8 | NEUTRAL | 53.6 |
| CXIIU Churchill Capital Corp XII Units | $460M | — | — | — | — | — | — | NEUTRAL | — |
| INBK First Internet Bancorp | $240M | -7.7 | -8.3 | -5.2 | 2.8 | -8.2 | 3 | NEUTRAL | 25.5 |
| NZSTF NZX Limited | $290M | 21.3 | 33.7 | 26.6 | 12.8 | 24.2 | 9 | NEUTRAL | 0.5 |
| AACI Armada Acquisition Corp. III | $260M | 125.6 | 1.3 | -0.3 | — | — | 2 | NEUTRAL | 0.0 |
| SZZL Sizzle Acquisition Corp. II | $250M | 33.7 | 3.4 | -0.5 | — | — | 2 | NEUTRAL | 3.8 |
| MCGA Yorkville Acquisition Corp. | $180M | — | — | — | — | — | — | NEUTRAL | -2.9 |
| BREZR Breeze Acquisition Corp. II | $150M | -0.2 | 17.0 | 6.8 | — | 1.3 | 4 | NEUTRAL | 260.2 |
| CBBI CBB Bancorp, Inc. | $150M | 7.5 | 7.3 | 7.3 | 15.6 | 11.7 | 5 | NEUTRAL | 26.9 |
| CNBP Cornerstone Bancorp Inc. | $120M | 10.4 | 6.9 | -1764.1 | 27.7 | 21.3 | 5 | NEUTRAL | 28.1 |
| GECCI Great Elm Capital Corp. 8.50% Notes DUE 2029 | $350M | -1.6 | 13.5 | 9.2 | 74.5 | 75.4 | 7 | NEUTRAL | 1.4 |
| ALDFU Aldel Financial II Inc. | $320M | 30.0 | 2.8 | -0.2 | — | — | 5 | NEUTRAL | 1.4 |
| IPHXU Inflection Point Acquisition Corp. VIII | $250M | — | — | — | — | — | — | NEUTRAL | — |
| SOME Somerset Trust Holding Company | $210M | 7.8 | 14.8 | 6.5 | 18.9 | 7.7 | 7 | NEUTRAL | 44.9 |
| RFAM RF Acquisition Corp III Ordinary Shares | $140M | — | — | — | — | — | — | NEUTRAL | — |
| IBWC IBW Financial Corporation | $60M | — | — | — | — | — | — | NEUTRAL | 149.6 |
| ALPXW Alpex Acquisition Corp. Wt | — | — | — | — | — | — | — | NEUTRAL | — |
| SPKLU Spark I Acquisition Corp. Unit | $100M | -43.4 | -3.9 | -13.4 | — | — | 2 | NEUTRAL | 15.9 |
| ITRX inTerra Resources Corp | $20M | — | — | — | — | — | — | NEUTRAL | 144.8 |
| OBT Orange County Bancorp, Inc. | $510M | 10.6 | 16.9 | -11.8 | 39.1 | 1.2 | 7 | NEUTRAL | 51.3 |
| FFMH First Farmers and Merchants Corporation | $250M | 12.3 | 12.8 | 15.7 | 26.3 | 6.3 | 7 | NEUTRAL | 44.0 |
| FPBC First Pacific Bancorp | $20M | — | — | — | — | — | — | NEUTRAL | 55.3 |
| SRNN The Southern Banc Company, Inc. | $10M | 8.9 | 6.2 | -17.6 | 11.3 | 5.1 | 5 | NEUTRAL | 50.8 |
| RHNO Rhino Bitcoin Inc. | $640M | -225.0 | -9.6 | -8.4 | -70.8 | — | 1 | NEUTRAL | — |
| OTGA OTG Acquisition Corp. I Class A Ordinary Share | $360M | — | — | — | — | — | — | NEUTRAL | — |
| FSHPU Flag Ship Acquisition Corporation | $110M | 51.8 | 2.4 | -3.8 | — | — | 2 | NEUTRAL | 5.1 |
| HNRDF Hansard Global plc | $100M | 11.2 | 44.8 | -81.8 | 6.4 | 46.1 | 6 | NEUTRAL | 24.7 |
| CMCAF Piermont Valley Acquisition Corp. Class A | $80M | -79.3 | -71.4 | -12.1 | — | — | 3 | NEUTRAL | 14.0 |
| ADKT The Adirondack Trust Company | $50M | — | — | — | — | — | — | NEUTRAL | 85.8 |
| CBFC CNB Financial Services, Inc. | $30M | 10.5 | 3.7 | 4.3 | 20.6 | 45344.8 | 5 | NEUTRAL | 149.4 |
| SDON Sandston Corporation | — | -0.1 | 169.0 | 78.9 | — | — | 1 | NEUTRAL | 0.0 |
| ALDA Atlantica, Inc. | — | -5.9 | 37.7 | -2.1 | — | — | 2 | NEUTRAL | 2757.1 |
| CGRA American Infrastructure Holding Corporation | — | -3.7 | 11.4 | -31.7 | — | -42.1 | 2 | NEUTRAL | -31.6 |
| FORW Forwardly Inc. | — | -0.3 | 128.9 | 31.5 | — | — | 2 | NEUTRAL | -96.4 |
| IJJP IJJ Corporation | — | 24.0 | 3.3 | 7.3 | 19.7 | 85.0 | 8 | NEUTRAL | 0.0 |
| FNQQF Fineqia International Inc. | — | -5.0 | 41.5 | 35.2 | -61.1 | 36.5 | 3 | NEUTRAL | 262.5 |
| VTXB Vortex Brands Co. | — | -1.0 | 86.3 | 15.8 | -45.9 | 60.5 | 2 | NEUTRAL | 0.0 |
| SMBC Southern Missouri Bancorp, Inc. | $800M | 11.3 | 12.7 | 34.0 | 27.9 | 1.3 | 6 | NEUTRAL | 38.9 |
| MVBF MVB Financial Corp. | $390M | 10.0 | 12.0 | 43.2 | 18.2 | 2.9 | 5 | NEUTRAL | 20.4 |
| ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares | $390M | — | — | — | — | — | — | NEUTRAL | — |
| FCRS FutureCrest Acquisition Corp. | $370M | — | — | — | — | — | — | NEUTRAL | — |
| OITAF The Oita Bank, Ltd. | $330M | 21.8 | 4.7 | 9.2 | 10.2 | 83.5 | 6 | NEUTRAL | -80.7 |
| ATIIU Archimedes Tech SPAC Partners II Co. Unit | $310M | -2.4 | -135.5 | -1.4 | — | — | 2 | NEUTRAL | 9.9 |
| ACAAU Averin Capital Acquisition Corp. Units | $290M | — | — | — | — | — | — | NEUTRAL | — |
| TWLV Twelve Seas Investment Company II | $110M | 80.6 | 3.1 | -0.4 | — | — | 3 | NEUTRAL | -7.1 |
| GNRV Grand River Commerce, Inc. | $40M | 38.9 | 1.5 | 8.1 | 0.7 | -8.5 | 8 | NEUTRAL | 40.8 |
| MBVIW M3-Brigade Acquisition VI Corp. Warrant | $10M | — | — | — | — | — | — | NEUTRAL | — |
| TRAC Track Data Corporation, Inc. | — | 0.0 | 2.8 | 5.1 | 5.4 | -2.9 | 4 | NEUTRAL | -99.5 |
| DCOM Dime Community Bancshares, Inc. | $1.8B | 14.3 | 8.7 | -9.5 | 18.7 | 14.8 | 8 | NEUTRAL | 34.9 |
| ASBH American Savings Bank, N.A. | $1.1B | — | — | — | — | — | — | N/A | — |
| RFAIU RF Acquisition Corp II Unit | $660M | 338.0 | 1.8 | -3.0 | — | — | 3 | NEUTRAL | 327.5 |
| KKRT KKR & Co. Inc. 6.875% Subordina | $530M | — | — | — | — | — | — | N/A | — |
| CRBD Corebridge Financial Inc. 6.375 | $500M | — | — | — | — | — | — | N/A | — |
| EVAC EQV Ventures Acquisition Corp. II | $480M | — | — | — | — | — | — | N/A | — |
| XIII Churchill Capital Corp. Xiii | $430M | — | — | — | — | — | — | N/A | — |
| OYSER Oyster Enterprises II Acquisition Corp | $410M | 31.4 | 1.7 | -0.1 | — | — | 2 | NEUTRAL | -29.8 |
| SVIA Silvia, Inc. | $390M | — | — | — | — | — | — | N/A | — |
| OIG Orion180 Insurance Group, Inc. Class A | $370M | -0.1 | 559.5 | -143.3 | -25.3 | 109.5 | 3 | N/A | -46.9 |
| BRTM B&R Technology Merger Corp. Class A | $330M | — | — | — | — | — | — | N/A | — |
| FGSN F&G Annuities & Life, Inc. 7.30 | $290M | — | — | — | — | — | — | N/A | — |
| EXSR Exchange Bank (Santa Rosa, CA) | $270M | 8.4 | 8.6 | 11.2 | 18.8 | 1.7 | 6 | NEUTRAL | 40.1 |
| IPXGU Inflection Point Acquisition Corp. VII Units Cons of 1 Shs A + 1/3 Red Wt | $260M | — | — | — | — | — | — | N/A | — |
| PLGDF Palisades Goldcorp Ltd. | $240M | — | — | — | — | — | — | N/A | — |
| LOVIU Live Oak Acquisition Corp. VI Units | $230M | — | — | — | — | — | — | N/A | — |
| DGAC Disciplined Growth Acquisition Corp | $230M | — | — | — | — | — | — | NEUTRAL | — |
| CATL Catalyst Acquisition Corp. | $210M | — | — | — | — | — | — | N/A | — |
| WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares | $210M | — | — | — | — | — | — | NEUTRAL | — |
| PNAQ Pinnacle Acquisition Corp. | $200M | — | — | — | — | — | — | N/A | — |
| ARCLU ARC Group Acquisition I Corp Unit | $160M | — | — | — | — | — | — | NEUTRAL | — |
| OCLT OceanLight Acquisition Corp. | $150M | — | — | — | — | — | — | N/A | — |
| BRRKU Bluerock Acquisition Corp. II | $150M | — | — | — | — | — | — | N/A | — |
| LEDRU Leader's Advantage Acquisition Corp. Units | $150M | — | — | — | — | — | — | N/A | — |
| XIIIW Churchill Capital Corp XIII Warrants | $130M | — | — | — | — | — | — | N/A | — |
| FGCPP FG Communities Holdings Inc. | $120M | — | — | — | — | — | — | N/A | — |
| NSTR NorthStar Earth & Space Enterprises, Inc. | $110M | — | — | — | — | — | — | N/A | — |
| CNUN Community Bancshares, Inc. | $100M | — | — | — | — | — | — | N/A | 0.0 |
| TLAC Three Lions Acquisition Corp. | $100M | — | — | — | — | — | — | N/A | — |
| FVNNU Future Vision II Acquisition Corp. | $90M | 61.8 | 4.0 | -0.3 | — | — | 4 | NEUTRAL | 19.1 |
| RNAQ Rainier Acquisition Corp. | $90M | — | — | — | — | — | — | N/A | — |
| FRSB First Resource Bancorp Inc. | $80M | 7.9 | 15.5 | 36.3 | 21.1 | 30.1 | 4 | NEUTRAL | 41.8 |
| WSTNR Westin Acquisition Corp | $70M | — | — | — | — | — | — | N/A | — |
| CBAF CITBA Financial Corporation | $70M | 11.2 | 10.0 | -3.4 | 14.5 | 36.6 | 6 | NEUTRAL | 57.8 |
| MBNKO Medallion Bank | $70M | — | — | — | — | — | — | N/A | — |
| CEFC Commercial National Financial Corporation | $60M | 8.9 | 11.8 | 27.5 | 23.2 | -9.2 | 5 | NEUTRAL | 31.0 |
| OFSSH OFS Capital Corporation 4.95% Notes due 2028 | $50M | -2.1 | -17.2 | -2.4 | 679.7 | -102.7 | 4 | NEUTRAL | 3.5 |
| FIGP Forge Group, Inc. | $40M | 7.4 | 6.0 | 5.9 | 4.0 | 39.8 | 5 | NEUTRAL | 15.9 |
| CATLR Catalyst Acquisition Corp. Rights | $30M | — | — | — | — | — | — | N/A | — |
| SNFI Stark Novus Financial Inc. | $30M | — | — | — | — | — | — | N/A | — |
| ESQF Vanguard Energy Group, Inc. | — | — | — | — | — | — | — | N/A | — |
| ATLQR JAB Acquisition Corp. I Rights - For Shares | — | — | — | — | — | — | — | N/A | — |
| GPCG Golden Park Cloud Group, Inc. | — | — | — | — | — | — | — | N/A | — |
| JTBK Jetblack Corp. | — | -0.4 | 15.0 | 8.3 | — | — | 2 | NEUTRAL | -75.0 |
| HAVAR Harvard Ave Acquisition Corporation | — | — | — | — | — | — | — | N/A | — |
| MSAH Man Shing Agricultural Holdings, Inc. | — | 0.0 | 34.9 | 45.4 | 28.0 | 3.6 | 6 | NEUTRAL | 600.0 |
| FJDIR ARC Group Securities Acquisition I Rights | — | — | — | — | — | — | — | N/A | — |
| TLACW Three Lions Acquisition Corp. Warrants | — | — | — | — | — | — | — | N/A | — |
| GIBX GIB Capital Group, Inc. | — | -0.0 | 44.3 | 73.2 | — | — | 4 | NEUTRAL | 1100.0 |
| ATLQW JAB Acquisition Corp I Warrants | — | — | — | — | — | — | — | N/A | — |
| RFAMR RF Acquisition Corp III Rights | — | — | — | — | — | — | — | N/A | — |
| CHAM Champion Investments, Inc. | — | — | — | — | — | — | — | NEUTRAL | 100.0 |
| OCLTW OceanLight Acquisition Corporation Warrants | — | — | — | — | — | — | — | N/A | — |
| LUXFF Luxxfolio Holdings Inc. | — | -7.6 | -132.4 | -74.5 | — | — | 1 | NEUTRAL | 7.7 |
| FXACW FortuneX Acquisition Corporation | — | — | — | — | — | — | — | NEUTRAL | — |
| NSAIR NorthStrive Acquisition Corp I. Rights | — | — | — | — | — | — | — | N/A | — |
| FJDIW ARC Group Securities Acquisition I Warrants | — | — | — | — | — | — | — | N/A | — |
| NCOOR Southern Cross Acquisition I Corp. Rights | — | — | — | — | — | — | — | N/A | — |
| MTAKW Market Technology Acquisition Corp Warrants | — | — | — | — | — | — | — | N/A | — |
| RNAQW Rainier Acquisition Corporation Warrants | — | — | — | — | — | — | — | N/A | — |
| TRDX Trend Exploration, Inc. | — | -16.6 | 25.3 | 14.9 | — | — | 5 | NEUTRAL | -46.1 |
| IPVVW InterPrivate Investment Partners V, Inc. Warrants | — | — | — | — | — | — | — | N/A | — |
| OCLTR OceanLight Acquisition Corporation Rights | — | — | — | — | — | — | — | N/A | — |
| TSLX Sixth Street Specialty Lending, Inc. | $1.7B | 19.0 | 5.6 | 4.0 | 34.0 | -5.6 | 4 | NEUTRAL | -16.8 |
| HRTG Heritage Insurance Holdings, Inc. | $1.0B | 4.8 | 45.3 | -384.9 | 28.8 | -7.1 | 7 | NEUTRAL | 43.6 |
| YICCU Yorkville International Capital Corp. | $360M | — | — | — | — | — | — | NEUTRAL | — |
| ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares | $220M | — | — | — | — | — | — | NEUTRAL | — |
| CHBH Croghan Bancshares, Inc. | $140M | 9.7 | 10.1 | 8.0 | 22.7 | 25.6 | 7 | NEUTRAL | 44.1 |
| MYXXW Maywood Acquisition Corp. 2 Warrants | $120M | — | — | — | — | — | — | NEUTRAL | — |
| NACB National Capital Bancorp, Inc. | $100M | 15.3 | 10.6 | 20.4 | 18.1 | -11.9 | 5 | NEUTRAL | 31.2 |
| ORIQ Origin Investment Corp I Ordinary Shares | $90M | 44.6 | 131.3 | 484.6 | — | — | 2 | NEUTRAL | 3.8 |
| PECER Peace Acquisition Corp Right | $90M | — | — | — | — | — | — | NEUTRAL | — |
| EWGFF Eat Well Investment Group Inc. | $10M | -3.2 | -39.3 | 3.5 | -9.6 | 12232.1 | 6 | NEUTRAL | -34.1 |
| ALPXR Alpex Acquisition Corp. Rt | — | — | — | — | — | — | — | NEUTRAL | — |
| YHNAR YHN Acquisition I Limited Right | — | 176.0 | 3.2 | 1.8 | — | — | 3 | NEUTRAL | — |
| CARE Carter Bankshares, Inc. | $680M | 5.2 | 27.2 | -90.4 | 32.0 | 41.9 | 7 | NEUTRAL | 59.2 |
| SAC Safeguard Acquisition Corp. | $320M | — | — | — | — | — | — | NEUTRAL | — |
| SUMAU SUMA Acquisition Corporation | $150M | — | — | — | — | — | — | NEUTRAL | — |
| BRKH Burtech Acquisition Corp II | $120M | -15.3 | -388.1 | 1077.9 | -827.4 | 602.3 | 4 | NEUTRAL | -9.0 |
| FPAYQ FlexShopper, Inc. | — | — | — | — | — | — | — | NEUTRAL | — |
| ITHAU ITHAX Acquisition Corp III | $240M | — | — | — | — | — | — | NEUTRAL | — |
| BCOW 1895 Bancorp of Wisconsin, Inc. | $90M | 81.6 | -1.2 | -0.7 | 1.5 | 43.6 | 5 | NEUTRAL | 61.1 |
| STQN Strategic Acquisitions, Inc. | $20M | -122.7 | 117.8 | -710.6 | — | 100.0 | 3 | NEUTRAL | -34.5 |
| ELVAF EvoNext Holdings S.A. | $20M | -16.7 | -120.3 | 13918.7 | — | -78.8 | 4 | NEUTRAL | 138.9 |
| CXIIW Churchill Capital Corp XII | $80M | — | — | — | — | — | — | NEUTRAL | — |
| NIDB Northeast Indiana Bancorp, Inc. | $60M | 8.1 | 11.8 | 7.4 | 21.8 | 37.8 | 7 | NEUTRAL | 22.8 |
| GABC German American Bancorp, Inc. | $1.9B | 13.0 | 12.5 | 11.0 | 30.1 | 21.7 | 8 | NEUTRAL | 27.6 |
| CTBI Community Trust Bancorp, Inc. | $1.4B | 12.7 | 12.7 | 10.2 | 27.2 | 7.8 | 7 | NEUTRAL | 39.9 |
| THEOU Boa Acquisition Corp. Ii | $150M | — | — | — | — | — | — | NEUTRAL | — |
| FBPI First Bancorp of Indiana, Inc. | $20M | 13.5 | 3.6 | 5.9 | 5.3 | -47.0 | 6 | NEUTRAL | 28.6 |
| GAFL Great American Financial Corporation | — | -0.0 | 3098.9 | -110.0 | — | — | 3 | NEUTRAL | 0.0 |
| FRTD Fortitude Group, Inc. | — | -0.0 | 1527.1 | 69.8 | — | — | 2 | NEUTRAL | 100.0 |
| JMON James Monroe Capital Corporation | — | — | — | — | — | — | — | NEUTRAL | 100.0 |
| WWDH Worldwide Holdings Corp. | — | — | — | — | — | — | — | NEUTRAL | -50.0 |
| ICTY EyeCity.com, Inc. | — | -7.2 | 32.6 | -50.3 | — | -100.0 | 5 | NEUTRAL | -60.0 |
| PLPL Plandaà Biotechnology, Inc. | — | -87.3 | -3111.4 | -3593.8 | — | — | 4 | NEUTRAL | -0.0 |
| FDFT Foodfest International 2000 Inc. | — | 0.0 | 63.9 | 82.8 | -9.6 | 630266.3 | 6 | NEUTRAL | 0.0 |
| PURR Hyperliquid Strategies Inc Common Stock | $1.6B | — | — | — | — | — | — | NEUTRAL | — |
| SRXXF Sparx Group Co., Ltd. | $500M | 13.7 | 17.6 | 20.0 | 31.3 | 45.2 | 6 | NEUTRAL | 25.4 |
| MLGF Malaga Financial Corporation | $220M | 9.7 | 35.4 | 17.9 | 69.4 | 309.0 | 4 | NEUTRAL | 8.2 |
| AACOU Abony Acquisition Corp. I Units | $210M | — | — | — | — | — | — | NEUTRAL | — |
| NMP NMP Acquisition Corp. | $130M | 36.9 | 1.9 | -0.3 | — | — | 2 | NEUTRAL | 4.4 |
| CNDA Concord Acquisition Corp II | $90M | 90.9 | -31.2 | 10.5 | — | -100.0 | 3 | NEUTRAL | 9.5 |
| NPPTF Neptune Digital Assets Corp. | $60M | -492.3 | 0.3 | -0.4 | 2359.0 | -37.8 | 5 | NEUTRAL | -39.4 |
| MFDB Mutual Federal Bancorp, Inc. | $20M | 55.3 | -6.8 | -8.8 | -45.2 | -21.7 | 2 | NEUTRAL | 125.7 |
| NBBK NB Bancorp, Inc. Common Stock | $940M | 14.9 | 7.5 | 16.9 | 18.0 | 17.7 | 6 | NEUTRAL | 28.9 |
| SMBK SmartFinancial, Inc. | $870M | 14.9 | 10.5 | 129.6 | 19.0 | 9.8 | 7 | NEUTRAL | 44.0 |
| FBIZ First Business Financial Services, Inc. | $590M | 10.7 | 15.0 | 12.1 | 21.2 | 6.6 | 7 | NEUTRAL | 42.6 |
| CZNC Citizens & Northern Corporation | $460M | 17.4 | 8.0 | -17.3 | 35.9 | 3.5 | 5 | NEUTRAL | 32.1 |
| BMRC Bank of Marin Bancorp | $450M | 6.8 | 15.5 | -5.2 | 27.0 | 50.5 | 6 | NEUTRAL | 16.0 |
| WDH Waterdrop Inc. | $370M | 0.6 | 9.4 | 9.2 | 8.7 | 54.3 | 6 | NEUTRAL | -44.4 |
| KRAQU KRAKacquisition Corp Unit | $350M | — | — | — | — | — | — | NEUTRAL | — |
| MTNE CH4 Natural Solutions Corporation | $300M | — | — | — | — | — | — | NEUTRAL | — |
| FDMMU Freedom Metals Acquisition Corp. | $280M | — | — | — | — | — | — | NEUTRAL | — |
| SAMO Samos Energy Acquisition Corp. | $230M | — | — | — | — | — | — | NEUTRAL | — |
| OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares | $190M | — | — | — | — | — | — | NEUTRAL | — |
| MNSB MainStreet Bancshares, Inc. | $180M | 12.3 | 8.1 | 6.9 | 14.2 | -6.3 | 6 | NEUTRAL | 22.9 |
| IDAC Iron Dome Acquisition I Corp. | $160M | — | — | — | — | — | — | NEUTRAL | — |
| SAGU Shreya Acquisition Group | $160M | — | — | — | — | — | — | NEUTRAL | — |
| LSBK Lake Shore Bancorp, Inc. | $140M | 16.4 | 7.1 | 9.5 | 21.4 | 5.6 | 8 | NEUTRAL | 41.8 |
| OPHC OptimumBank Holdings, Inc. | $110M | 5.2 | 16.7 | 20.9 | 33.4 | 17.7 | 7 | NEUTRAL | 121.6 |
| STBK Studio Bank | $100M | — | — | — | — | — | — | NEUTRAL | 44.1 |
| PECE Peace Acquisition Corp Ordinary Shares | $90M | — | — | — | — | — | — | NEUTRAL | — |
| PBKC Pioneer Bankcorp, Inc. | $90M | — | — | — | — | — | — | NEUTRAL | 41.5 |
| GVFF Greenville Federal Financial Corporation | $20M | 35.6 | -3.8 | -9.8 | 3.0 | 17.6 | 2 | NEUTRAL | 8.7 |
| SPST Superstar Platforms, Inc | $10M | — | — | — | — | — | — | NEUTRAL | — |
| NBRG Newbridge Acquisition Limited Class A Ordinary Share | — | — | — | — | — | — | — | NEUTRAL | — |
| COLAR Columbus Acquisition Corp Rights | — | 23.6 | 7.5 | -4.0 | — | — | 3 | NEUTRAL | 80.0 |
| IBCP Independent Bank Corporation | $750M | 10.5 | 14.4 | 52.3 | 22.8 | 1.4 | 7 | NEUTRAL | 19.8 |
| CICC CION Investment Corp. 7.5 % Notes 2026-31.03.31 | $420M | — | — | — | — | — | — | NEUTRAL | — |
| NWFL Norwood Financial Corp. | $370M | 10.8 | 11.2 | -20.3 | 21.7 | 33.1 | 9 | NEUTRAL | 34.7 |
| SNLC Security National Corporation | $340M | — | — | — | — | — | — | NEUTRAL | 33.7 |
| CYFL Century Financial Corporation | $320M | 8.7 | 14.7 | 14.9 | 28.3 | 4.2 | 8 | NEUTRAL | 3.5 |
| FCCO First Community Corporation | $310M | 12.0 | 12.1 | 7.5 | 22.5 | 14.7 | 6 | NEUTRAL | 19.4 |
| MFIN Medallion Financial Corp. | $280M | 8.5 | 9.0 | 20.6 | 8.4 | 7.8 | 6 | NEUTRAL | 21.4 |
| TBCVU Thunder Bridge Capital Partners V L | $270M | — | — | — | — | — | — | NEUTRAL | — |
| CPSS Consumer Portfolio Services, Inc. | $200M | 9.2 | 6.9 | 2.5 | 5.1 | 6.9 | 8 | NEUTRAL | 19.6 |
| JATT JATT II Acquisition Corp. | $90M | -8.6 | -59.8 | 740.1 | — | — | 2 | NEUTRAL | 8.8 |
| FBSI First Bancshares, Inc. | $80M | 9.8 | 11.8 | 13.2 | 22.3 | 10.3 | 7 | NEUTRAL | 24.7 |
| ELRNF Elron Ventures Ltd | $60M | 19.8 | -5.7 | 0.2 | 18452.0 | -87.5 | 2 | NEUTRAL | -32.3 |
| SNNF Seneca Bancorp, Inc. | $20M | 92.4 | 0.9 | 0.4 | 2.0 | 53.5 | 6 | NEUTRAL | 20.6 |
| LTGJ Xiamen Lutong International Travel Agency Co. Ltd. | — | -0.5 | 8.4 | 8.2 | — | — | 3 | NEUTRAL | 66.7 |
| ALSI Atlas Resources International, Inc. | — | -0.0 | 18.2 | -15.6 | — | — | 1 | NEUTRAL | 20.0 |
| RMANF FutureGen Industries Corp. | — | -1.0 | -131.0 | 809.9 | — | — | 2 | NEUTRAL | -96.0 |
| TACO Berto Acquisition Corp. | $390M | 31.7 | 1.1 | -0.7 | — | — | 2 | LEAN BEAR | 0.6 |
| WLCO Wilco 63 Corp. | $230M | — | — | — | — | — | — | LEAN BEAR | — |
| PSBQ PSB Holdings, Inc. | $210M | 14.8 | 10.4 | 4.5 | 15.5 | 9.4 | 9 | LEAN BEAR | 101.2 |
| WRIV White River Bancshares Co. | $160M | 10.3 | 11.5 | 8.4 | 16.9 | 25.7 | 6 | LEAN BEAR | -29.4 |
| NSAIU NorthStrive Acquisition Corp. I | $100M | — | — | — | — | — | — | LEAN BEAR | — |
| SVAQW Silicon Valley Acquisition Corp. Warrants | $20M | — | — | — | — | — | — | LEAN BEAR | — |
| CHPGR ChampionsGate Acquisition Corporation | — | — | — | — | — | — | — | LEAN BEAR | — |
| GZIC GZ6G Technologies Corp. | — | -0.0 | -0.7 | -1658.9 | 5628.9 | 257.4 | 5 | LEAN BEAR | -66.7 |
| SFFFF Peugeot Invest S.A. | $1.8B | 5.4 | 6.1 | 10.8 | 91.2 | -44.7 | 4 | LEAN BEAR | 0.0 |
| BSMAF Bursa Malaysia Berhad | $1.8B | 24.0 | 33.2 | 133.9 | 34.1 | 7.0 | 6 | LEAN BEAR | 66.4 |
| ZKPW Lafayette Digital Acquisition Corp. I Warrant 2026-16.12.30 On Lafayette Digital | $350M | — | — | — | — | — | — | LEAN BEAR | — |
| LAFAU LaFayette Acquisition Corp. | $140M | 58.0 | 1.3 | -0.3 | — | — | 2 | LEAN BEAR | — |
| OZFRY OFX Group Limited | $120M | -333.3 | 14.2 | 68.3 | -2.8 | -6.7 | 6 | LEAN BEAR | -5.7 |
| ASPCU A SPAC III Acquisition Corp. | $90M | 460.7 | 46.2 | 162.0 | — | — | 3 | LEAN BEAR | 14.6 |
| MNBO MNB Holdings Corporation | $30M | — | — | — | — | — | — | LEAN BEAR | 75.9 |
| OCNB Oconomowoc Bancshares, Inc. | $10M | — | — | — | — | — | — | LEAN BEAR | 18.6 |
| FCRM Franklin Credit Management Corporation | — | -0.7 | 11.6 | 11.5 | 49.8 | 16.7 | 6 | LEAN BEAR | 215.0 |
| PIHG Plural Industry Holding Group Co. Limited | — | -357.1 | 53.8 | 630.1 | — | — | 3 | LEAN BEAR | 455.6 |
| NHMAF Nihon M&A Center Holdings Inc. | $1.3B | 15.0 | 25.7 | 89.1 | 19.7 | 14.7 | 6 | LEAN BEAR | inf |
| DMIIU Drugs Made In America Acquisition II Corp. Unit | $710M | — | — | — | — | — | — | LEAN BEAR | 2.5 |
| GEMI Gemini Space Station, Inc. | $570M | -1.1 | -110.4 | -96.6 | -236.9 | — | 2 | LEAN BEAR | -79.5 |
| BSBK Bogota Financial Corp. | $120M | 43.3 | 1.8 | -0.0 | 7.3 | -3.1 | 7 | LEAN BEAR | -0.4 |
| BTCS BTCS Inc. | $70M | -0.6 | -354.8 | -10.4 | -1426.7 | 121.0 | 4 | LEAN BEAR | -71.9 |
| AMTD AMTD IDEA Group | $10M | 0.2 | 14.6 | 6.4 | 34.4 | -39.1 | 3 | LEAN BEAR | -35.3 |
| NOHO Novation Holdings Inc. | — | -0.4 | -41.5 | 22.1 | -14881.5 | -99.4 | 3 | LEAN BEAR | -90.0 |
| QCRH QCR Holdings, Inc. | $1.7B | 11.9 | 12.9 | 9.9 | 24.1 | 8.5 | 9 | LEAN BEAR | 32.5 |
| FNLC The First Bancorp, Inc. | $390M | 10.0 | 13.5 | 7.2 | 21.5 | 1.1 | 6 | LEAN BEAR | 33.6 |
| LPBB Launch Two Acquisition Corp. Class A | $310M | 41.3 | 3.2 | -0.7 | — | — | 3 | LEAN BEAR | 3.4 |
| CNF CNFinance Holdings Limited | $10M | -0.0 | -12.2 | -6.0 | 90.7 | -157.4 | 3 | LEAN BEAR | -51.9 |
| ABIT Athena Bitcoin Global | $10M | -0.9 | -47.0 | 0.0 | -1.3 | -28.0 | 4 | LEAN BEAR | -86.8 |
| SPOI SPO Networks, Inc. | — | 0.0 | -283.8 | 33.9 | 36.0 | -21.2 | 5 | LEAN BEAR | 200.0 |
| BFYW Better For You Wellness, Inc. | — | -0.0 | 93.9 | 65.1 | -5184.8 | 39.5 | 4 | LEAN BEAR | -75.0 |
| HDII Hypertension Diagnostics, Inc. | — | -0.2 | 234.0 | 256.7 | — | -98.5 | 1 | LEAN BEAR | 9900.0 |
| ANAS Alternaturals, Inc. | — | -78.4 | -93.9 | -32.4 | — | — | 1 | LEAN BEAR | 52.8 |
| BTGN Bitcoin Generation Inc. | — | -0.0 | -183.0 | -77.7 | — | — | 4 | LEAN BEAR | -66.7 |
| GLBR Global Brokerage, Inc. | — | -0.0 | 19.8 | -1.5 | -33.5 | 15.9 | 5 | LEAN BEAR | 0.0 |
| AXTG Axis Technologies Group, Inc. | — | -0.5 | -0.3 | 0.4 | 56.1 | -83.0 | 3 | LEAN BEAR | 0.0 |
| BFC Bank First Corporation | $1.7B | 19.8 | 11.3 | 165.4 | 28.8 | 24.0 | 6 | LEAN BEAR | 25.2 |
| HAFC Hanmi Financial Corporation | $940M | 10.6 | 11.3 | -16.9 | 42.3 | -10.7 | 7 | LEAN BEAR | 30.7 |
| MPB Mid Penn Bancorp, Inc. | $920M | 11.7 | 8.1 | 71.8 | 20.3 | 16.3 | 7 | LEAN BEAR | 27.5 |
| HCIC Hennessy Capital Investment Corp. VIII | $250M | 150.2 | 8.0 | -3.3 | — | — | 3 | LEAN BEAR | 2.0 |
| ADAC American Drive Acquisition Company Class A Ordinary Shares | $230M | — | — | — | — | — | — | LEAN BEAR | — |
| NOEMU CO2 Energy Transition Corp. Unit | $100M | 68.8 | 2.1 | -0.7 | — | — | 3 | LEAN BEAR | 14.4 |
| IBTN InsCorp, Inc. | $80M | 17.5 | 10.0 | 4.9 | 13.1 | 14.1 | 6 | LEAN BEAR | 0.7 |
| MBBC Marathon Bancorp, Inc. | $40M | 22.8 | 3.8 | 2.8 | 10.8 | 23.4 | 6 | LEAN BEAR | 44.1 |
| WLIIW Willow Lane Acquisition Corp. II Warrants | $20M | — | — | — | — | — | — | LEAN BEAR | — |
| FFXDF Fairfax India Holdings Corporation | $1.9B | 11.5 | 7.5 | 9.1 | 83.5 | -63.3 | 6 | LEAN BEAR | 0.1 |
| BLZRU Trailblazer Acquisition Corp. Unit | $350M | — | — | — | — | — | — | LEAN BEAR | 0.8 |
| MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | $350M | — | — | — | — | — | — | LEAN BEAR | — |
| COSO CoastalSouth Bancshares, Inc. | $320M | 11.7 | 11.5 | -70.3 | 20.5 | 318.6 | 7 | LEAN BEAR | 25.3 |
| OIMAU Oneim Acquisition Corp. | $300M | — | — | — | — | — | — | LEAN BEAR | — |
| FGII FG Imperii Acquisition Corp. Class A Ordinary Shares | $230M | — | — | — | — | — | — | LEAN BEAR | — |
| GIX GigCapital9 Corp. Class A Ordinary Share | $220M | — | — | — | — | — | — | LEAN BEAR | — |
| OVBC Ohio Valley Banc Corp. | $210M | 14.8 | 8.5 | 6.8 | 11.0 | 6.2 | 6 | LEAN BEAR | 23.0 |
| DNMXU Dynamix Corporation III | $200M | — | — | — | — | — | — | LEAN BEAR | — |
| KEFI Keweenaw Financial Corporation | $60M | — | — | — | — | — | — | LEAN BEAR | -33.7 |
| EXCH Exchange Bankshares, Inc. | $40M | — | — | — | — | — | — | LEAN BEAR | 16.4 |
| RBB RBB Bancorp | $440M | 10.7 | 7.9 | 5.0 | 16.9 | 3.0 | 8 | LEAN BEAR | 28.9 |
| SCATU Southern Cross Acquisition II Corp. | $100M | — | — | — | — | — | — | LEAN BEAR | — |
| RACD Research Alliance Corp. Iv | $90M | — | — | — | — | — | — | LEAN BEAR | — |
| TMAK Touchmark Bancshares, Inc. | $50M | 25.5 | 1.2 | 1.3 | 2.0 | 32.2 | 4 | LEAN BEAR | 15.8 |
| AFFL Affiliated Resources Corp | — | -0.3 | 789.9 | 376.2 | — | — | 2 | LEAN BEAR | -44.3 |
| ENCC Encompass Compliance Corporation | — | -200.0 | 64.4 | 92.0 | -429.7 | — | 2 | LEAN BEAR | 55.0 |
| VMNT Vemanti Group, Inc. | — | 1.0 | 166.3 | 2114.5 | 732.7 | 691.2 | 4 | LEAN BEAR | -94.5 |
| LFLS Loans4Less.Com, Inc. | — | 17.4 | -52.6 | -45.8 | 454.4 | 462.3 | 8 | LEAN BEAR | -20.0 |
| MMNT Momentous Holdings Corp. | — | -0.4 | 113.2 | 453.4 | — | -66.0 | 2 | LEAN BEAR | -14.3 |
| STBA S&T Bancorp, Inc. | $1.8B | 13.3 | 9.9 | 8.8 | 28.6 | -0.2 | 7 | LEAN BEAR | 34.5 |
| SHBI Shore Bancshares, Inc. | $770M | 11.6 | 11.2 | -30.1 | 21.7 | 2.9 | 8 | LEAN BEAR | 41.3 |
| CIVB Civista Bancshares, Inc. | $560M | 10.0 | 11.2 | 83.8 | 36.4 | -8.9 | 6 | LEAN BEAR | 34.8 |
| FRST Primis Financial Corp | $390M | 7.2 | 13.1 | 6.1 | 12.0 | 16.3 | 4 | LEAN BEAR | 51.6 |
| CCII Cohen Circle Acquisition Corp. II | $360M | 42.9 | 1.5 | -0.3 | — | — | 2 | LEAN BEAR | 1.8 |
| HWKE Hawkeye Systems, Inc. | $230M | -39.3 | -0.0 | 0.0 | — | — | 3 | LEAN BEAR | 750.0 |
| FSRL First Reliance Bancshares, Inc. | $150M | 12.7 | 13.1 | 6.5 | 15.8 | 30.8 | 5 | LEAN BEAR | 91.1 |
| SNRS Sunrise Consulting Group, Inc. | — | — | — | — | — | — | — | LEAN BEAR | 900.0 |
| AAMTF Armada Mercantile Ltd. | — | 450.0 | 0.7 | 1.3 | 27.5 | — | 8 | LEAN BEAR | -3.7 |
| DHCC Diamondhead Casino Corporation | — | -0.0 | -3.9 | 11.3 | — | — | 4 | LEAN BEAR | -99.3 |
| LGHL Lion Group Holding Ltd. | — | -0.0 | -113.3 | -221.8 | 21.8 | -243.5 | 3 | LEAN BEAR | -77.8 |
| SWRD Stewards Inc. | $510M | — | — | — | — | — | — | LEAN BEAR | — |
| MUZE Muzero Acquisition Corp Class A Ordinary Shares | $210M | — | — | — | — | — | — | LEAN BEAR | — |
| CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares | $120M | — | — | — | — | — | — | LEAN BEAR | — |
| IPVV Interprivate Investment Partners V Inc. | $200M | — | — | — | — | — | — | LEAN BEAR | — |
| HLXC Helix Acquisition Corp. III Class A Ordinary Shares | $190M | — | — | — | — | — | — | LEAN BEAR | — |
| NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares | $100M | — | — | — | — | — | — | LEAN BEAR | — |
| CSHRW CoinShares PLC | $60M | — | — | — | — | — | — | LEAN BEAR | — |
| SDAD SH Resources & Development Corp. | $10M | — | — | — | — | — | — | LEAN BEAR | 1642.5 |
| TLNCW Talon Capital Corp. Warrants | $10M | — | — | — | — | — | — | LEAN BEAR | — |
| CRACR Crown Reserve Acquisition Corp. I Rights | — | 0.9 | 0.5 | -0.2 | — | — | 2 | LEAN BEAR | — |
| AESPW Aeon Acquisition I Corp. Warrants | — | — | — | — | — | — | — | LEAN BEAR | — |
| AAC Ares Acquisition Corp. III Class A | $400M | -2976.0 | -99.3 | 19.7 | — | — | 3 | LEAN BEAR | 0.3 |
| TDAC Translational Development Acquisition Corp. | $270M | 42.0 | 3.4 | -0.9 | — | -66.9 | 4 | LEAN BEAR | 4.6 |
| IPFX Inflection Point Acquisition Corp. VI | $220M | — | — | — | — | — | — | LEAN BEAR | — |
| RANGR Range Capital Acquisition Corp. | $200M | 46.0 | 5.2 | -3.5 | — | — | 3 | LEAN BEAR | -35.6 |
| GAMG Global Asset Management Group I | $170M | — | — | — | — | — | — | LEAN BEAR | — |
| GSBX Golden State Bancorp | $70M | 10.3 | 12.4 | 7.1 | 17.2 | 15.7 | 6 | LEAN BEAR | 30.0 |
| IBAC IB Acquisition Corp. Common Stock | $50M | -135.7 | -0.6 | -23.4 | — | — | 2 | LEAN BEAR | 3.8 |
| TBBA TEB Bancorp, Inc | $20M | 26.4 | -3.8 | 11.4 | -12.2 | -1.3 | 4 | LEAN BEAR | 15.4 |
| CCAJ Coastal Capital Acquisition Corp. | — | -0.1 | -0.8 | 1330.8 | — | — | 0 | LEAN BEAR | 133.3 |
| PRCX Phoenix Rising Companies | — | 0.0 | 101.8 | 4.2 | 206.7 | 9.5 | 4 | LEAN BEAR | 0.0 |
| TACI TransAtlantic Capital Inc. | — | -0.0 | 75.0 | -1.2 | — | — | 5 | LEAN BEAR | 50.0 |
| MBAV Velos Acquisition I Corp. | $390M | 73.0 | 1.4 | -2.5 | — | — | 2 | LEAN BEAR | 2.1 |
| CNXS Connexus Corporation | — | -0.0 | -33.6 | 77.7 | 3221.9 | — | 5 | LEAN BEAR | 0.0 |
| CCXIU Churchill Capital Corp XI Units | $520M | -5.2 | -50.0 | -11.8 | — | — | 2 | LEAN BEAR | — |
| AAC-UN Ares Acquisition Corporation III | $500M | 23933.3 | -99.3 | 19.7 | — | — | 3 | LEAN BEAR | -1.4 |
| GHXIW Gores Holdings XI, Inc. Warrant | $370M | — | — | — | — | — | — | LEAN BEAR | — |
| BRBS Blue Ridge Bankshares, Inc. | $350M | 36.7 | 3.4 | 15.2 | -0.7 | -14.1 | 4 | LEAN BEAR | -2.7 |
| EVOXU Evolution Global Acquisition Corp Units | $250M | — | — | — | — | — | — | LEAN BEAR | — |
| TPVG TriplePoint Venture Growth BDC Corp. | $200M | 4.9 | 11.0 | 7.0 | 37.7 | 10.6 | 5 | LEAN BEAR | -10.6 |
| BCBP BCB Bancorp, Inc. | $150M | -7.7 | -5.8 | -4.0 | -50.3 | -22.9 | 4 | LEAN BEAR | 0.3 |
| FTHA Forefront Tech Holdings Acquisition Corp. | $100M | — | — | — | — | — | — | LEAN BEAR | — |
| SPKL Spark I Acquisition Corp. Class A Ordinary Share | $100M | -43.4 | -3.9 | -13.4 | — | — | 2 | LEAN BEAR | -0.6 |
| AFJK Aimei Health Technology Co., Ltd | $40M | 177.6 | 1.7 | -6.2 | — | — | 2 | LEAN BEAR | 6.8 |
| HCKG Hocking Valley Bancshares, Inc. | $40M | — | — | — | — | — | — | LEAN BEAR | 22.1 |
| GRAN Grande Group Limited Class A Ordinary Shares | $20M | -51.6 | -48.1 | -17.4 | -88.3 | — | 2 | LEAN BEAR | -68.7 |
| GIXXR GigCapital9 Corp. Rights | $10M | — | — | — | — | — | — | LEAN BEAR | — |
| RDAGW Republic Digital Acquisition Company Warrants | $10M | — | — | — | — | — | — | LEAN BEAR | — |
| ZBAO Zhibao Technology Inc. Class A Ordinary Shares | — | -0.3 | -1017.7 | -867.2 | -2.1 | 1777.5 | 3 | LEAN BEAR | -91.0 |
| BLGVF Belgravia Hartford Capital Inc. | — | -0.4 | 1332.8 | 377.1 | 243.8 | -828.1 | 2 | LEAN BEAR | -70.4 |
| FXNC First National Corporation | $270M | 12.5 | 11.8 | -8.6 | 19.4 | 12.2 | 8 | LEAN BEAR | 34.7 |
| OTGAU OTG Acquisition Corp. I Unit | $250M | — | — | — | — | — | — | LEAN BEAR | 3.3 |
| ISNR Snow Rothschild Acquisition Corp. | $220M | — | — | — | — | — | — | LEAN BEAR | — |
| GSHRU Gesher Acquisition Corp. II Units | $220M | 46.2 | 1.3 | -0.5 | — | — | 2 | LEAN BEAR | 1.1 |
| FACO First Acceptance Corporation | $220M | 5.8 | 19.2 | 18.4 | 8.2 | -7.7 | 4 | LEAN BEAR | 68.5 |
| ECBK ECB Bancorp, Inc. | $180M | 14.4 | 6.6 | 3.3 | 14.5 | 18.6 | 8 | LEAN BEAR | 28.2 |
| SFBC Sound Financial Bancorp, Inc. | $110M | 14.7 | 7.4 | -101.4 | 15.8 | -1.1 | 7 | LEAN BEAR | -2.4 |
| DXF Eason Technology Limited | $10M | -0.5 | -557.8 | -1485.3 | -82.7 | -190.5 | 3 | LEAN BEAR | -86.5 |
| IDKFF ThreeD Capital Inc. | $10M | -0.6 | -51.2 | -65.3 | -2713.2 | 54.1 | 3 | LEAN BEAR | 54.6 |
| USMT US Metro Bancorp, Inc. | $10M | 7.7 | 10.6 | 8.1 | 13.4 | 14.4 | 6 | LEAN BEAR | 27.4 |
| EZRA Reliance Global Group, Inc. | — | -0.1 | -52.1 | -21.9 | -94.3 | — | 2 | LEAN BEAR | — |
| ACGP Associated Capital Group, Inc. | $700M | — | — | — | — | — | — | LEAN BEAR | — |
| BHB Bar Harbor Bankshares | $660M | 13.3 | 9.7 | 22.7 | 39.0 | 2.4 | 6 | LEAN BEAR | 30.8 |
| BTBT Bit Digital, Inc. | $570M | -1.9 | -56.7 | 9.7 | -333.9 | -21.2 | 2 | LEAN BEAR | -50.3 |
| COFS ChoiceOne Financial Services, Inc. | $500M | 9.1 | 12.0 | 15.8 | 997.8 | 2.7 | 6 | LEAN BEAR | 17.5 |
| USCB USCB Financial Holdings, Inc. | $410M | 14.7 | 12.4 | 7.0 | 21.0 | -5.1 | 6 | LEAN BEAR | 31.3 |
| MZYX MOZAYYX Acquisition Corp. | $370M | — | — | — | — | — | — | LEAN BEAR | — |
| NECB Northeast Community Bancorp, Inc. | $370M | 8.3 | 12.1 | 7.7 | 26.7 | -4.4 | 5 | LEAN BEAR | 31.7 |
| AXINU Axiom Intelligence Acquisition Corp 1 Units | $360M | 34.3 | 2.0 | -0.4 | — | -286.5 | 4 | LEAN BEAR | 5.0 |
| LRBI Lake Ridge Bancorp Inc. | $310M | — | — | — | — | — | — | LEAN BEAR | — |
| HWBK Hawthorn Bancshares, Inc. | $270M | 10.1 | 15.6 | 265.3 | 24.4 | 6.4 | 9 | LEAN BEAR | 23.4 |
| JONE Jones Ventures Intl Acquisition1 | $210M | — | — | — | — | — | — | LEAN BEAR | — |
| MIAC Meridian3 Ind S Acquisition Corp. | $200M | — | — | — | — | — | — | LEAN BEAR | — |
| SUMA SUMA Acquisition Corporation Class A Ordinary Shares | $180M | — | — | — | — | — | — | LEAN BEAR | — |
| BCTF Bancorp 34, Inc. | $110M | 16.9 | 8.7 | 9.7 | 13.6 | -1.6 | 5 | LEAN BEAR | 22.9 |
| EURKU Eureka Acquisition Corp Unit | $80M | -10.5 | 60.5 | -39.4 | — | -100.0 | 2 | LEAN BEAR | 7.6 |
| MCAHU Mountain Crest Acquisition 6 Corp. Units | $60M | — | — | — | — | — | — | LEAN BEAR | — |
| DOMH Dominari Holdings Inc. | $50M | -0.6 | -126.0 | 453.3 | -29.7 | 152.8 | 2 | LEAN BEAR | -67.4 |
| ARCLR ARC Group Acquisition I Corp Right | — | — | — | — | — | — | — | LEAN BEAR | — |
| FRCB First Republic Bank | — | 0.0 | 10.0 | 5.9 | 19.9 | 142.6 | 4 | LEAN BEAR | -90.0 |
| VRTS Virtus Investment Partners, Inc. | $890M | 7.5 | 12.9 | 2.2 | 26.7 | -14.4 | 5 | LEAN BEAR | -28.1 |
| XIIIU Churchill Capital Corp XIII Units | $430M | — | — | — | — | — | — | LEAN BEAR | — |
| PBNC PB Financial Corporation | $220M | 8.4 | 16.5 | 14.7 | 27.1 | -4.5 | 6 | LEAN BEAR | 36.7 |
| MIACU Meridian3 Industrials Acquisition Corp | $200M | — | — | — | — | — | — | LEAN BEAR | — |
| DIMC Dimeco, Inc. | $160M | 8.6 | 14.8 | 13.0 | 25.6 | 31.4 | 6 | LEAN BEAR | 62.5 |
| GVYB Golden Valley Bancshares, Inc. | $50M | 10.5 | 11.3 | 14.8 | 19.0 | 18.6 | 6 | LEAN BEAR | 26.1 |
| HGBL Heritage Global Inc. | $40M | -3.1 | -24.3 | 0.3 | -129.5 | -1.5 | 5 | LEAN BEAR | -20.1 |
| GASE GASE Energy, Inc. | — | -0.0 | -1114.7 | -97.0 | -139.8 | — | 2 | LEAN BEAR | 0.0 |
| ZHUD Zhuding International Limited | — | 0.7 | 31.9 | -172.8 | 13.9 | -19.0 | 6 | LEAN BEAR | 733.3 |
| APXTU Apex Treasury Corporation | $1.9B | 29.9 | 13.4 | 137.0 | 22.1 | — | 4 | LEAN BEAR | — |
| BOMXF Bolsa Mexicana de Valores, S.A.B. de C.V. | $1.1B | 13.2 | 22.5 | 38.0 | 34.0 | 11.0 | 8 | LEAN BEAR | -0.9 |
| ALPIB Alpine Banks of Colorado | $400M | 10.0 | 12.8 | 15.2 | 20.4 | 9.8 | 5 | LEAN BEAR | 55.1 |
| XSLL Xsolla SPAC 1 Class A Ordinary Shares | $280M | — | — | — | — | — | — | LEAN BEAR | — |
| SGTB Suggestion Box, Inc. | — | — | — | — | — | — | — | LEAN BEAR | 6900.0 |
| GCGRU General Catalyst Global Resilience Merger Corp. Units | $420M | — | — | — | — | — | — | LEAN BEAR | — |
| ILLU Illumination Acquisition Corp I Class A Ordinary Shares | $240M | — | — | — | — | — | — | LEAN BEAR | — |
| CYCL Cycclone Inc. | — | — | — | — | — | — | — | LEAN BEAR | — |
| SYNNF Symphony International Holdings Limited | $230M | -8.0 | 11.8 | 9.3 | -10553.5 | 227.3 | 4 | BEARISH | 15.5 |
| LPCVW Launchpad Cadenza Acquisition Corp I Warrant | $110M | — | — | — | — | — | — | BEARISH | — |
| OHACU Oceanhawk Acquisition Corp | $50M | — | — | — | — | — | — | BEARISH | — |
| ABSOF ABS-CBN Holdings Corporation | — | -2059.9 | — | 0.4 | -100.0 | -42.0 | 1 | BEARISH | -21.0 |
| ACIC American Coastal Insurance Corporation | $450M | 4.5 | 31.7 | 60.6 | 26.5 | 3.4 | 4 | BEARISH | -16.3 |
| TLACU Three Lions Acquisition Corp. Units | $140M | — | — | — | — | — | — | BEARISH | — |
| EGHAR EGH Acquisition Corp. Rights | $100M | — | — | — | — | — | — | BEARISH | — |
| UYSC UY Scuti Acquisition Corp. | $80M | 40.3 | -75.6 | 135.3 | — | — | 2 | BEARISH | 8.0 |
| MGTE Marblegate Capital Corporation | $70M | -277.8 | 1.1 | -3.8 | -25.6 | 220.9 | 4 | BEARISH | -46.0 |
| CAVR CAVU Resources Inc. | — | 0.2 | -85.7 | 222.2 | 84.9 | 86.2 | 5 | BEARISH | -33.3 |
| PMAX Powell Max Limited Class A Ordinary Shares | — | -0.0 | -170.4 | -114.3 | -13.2 | — | 3 | BEARISH | -62.5 |
| BQST BioQuest Corp. | — | -2.3 | 147.0 | 141.4 | -709.7 | — | 2 | BEARISH | -93.3 |
| TRRSF Trisura Group Ltd. | $1.4B | 12.6 | 16.9 | 16.5 | 6.4 | -1.3 | 6 | BEARISH | 6.9 |
| EIG Employers Holdings, Inc. | $1.0B | 71.2 | 0.8 | -5.8 | 13.2 | -5.9 | 5 | BEARISH | 17.1 |
| SPME Sound Point Meridian Capital, Inc. | $510M | — | — | — | — | — | — | BEARISH | — |
| BLZRW Trailblazer Acquisition Corp. Warrant | $260M | — | — | — | — | — | — | BEARISH | — |
| INBKZ First Internet Bancorp - Fixed- | $260M | -7.7 | -8.3 | -5.2 | 2.8 | -8.2 | 3 | BEARISH | 3.8 |
| IRHOU Iron Horse Acquisitions Corp. II Units | $240M | — | — | — | — | — | — | BEARISH | — |
| ADACW American Drive Acquisition Company Warrant | $220M | — | — | — | — | — | — | BEARISH | — |
| ISRLF Israel Acquisitions Corp. | $80M | — | — | — | — | — | — | BEARISH | — |
| FMFP First Community Financial Corporation | $30M | 17.6 | 6.7 | 12.4 | 8.6 | 7.4 | 8 | BEARISH | -1.8 |
| LICH Livechain Inc. | — | -10.6 | 28.8 | 49.5 | — | — | 3 | BEARISH | -60.0 |
| IWSH Wright Investors' Service Holdings, Inc. | — | -2.2 | -78.1 | 737.1 | — | — | 2 | BEARISH | -42.1 |
| FWACW Futurewave Acquisition Corporation Warrants | — | — | — | — | — | — | — | BEARISH | — |
| MITJF The Mint Corporation | — | -0.1 | 1210.8 | 134.9 | — | — | 2 | BEARISH | 200.0 |
| IHLDF Immutable Holdings Inc. | — | -0.9 | -43.5 | 605.9 | — | -100.0 | 2 | BEARISH | -54.6 |
| KCHVR Kochav Defense Acquisition Corp. Right | — | — | — | — | — | — | — | BEARISH | — |
| OBK Origin Bancorp, Inc. | $1.7B | 16.6 | 8.0 | 7.9 | 22.4 | 4.5 | 8 | BEARISH | 56.7 |
| HFWA Heritage Financial Corporation | $1.2B | 13.3 | 7.8 | 3.4 | 28.2 | 3.4 | 6 | BEARISH | 17.7 |
| MCB Metropolitan Bank Holding Corp. | $1.1B | 11.2 | 10.2 | 3.6 | 276.7 | -16.6 | 5 | BEARISH | 20.4 |
| FRBA First Bank | $450M | 10.3 | 9.7 | 6.1 | 18.3 | 3.6 | 9 | BEARISH | 11.8 |
| NEWTH NewtekOne, Inc. | $430M | 4.7 | 18.0 | 25.6 | 15.4 | -5.7 | 4 | BEARISH | 0.8 |
| MLAAU Mountain Lake Acquisition Corp. II Units | $370M | — | — | — | — | — | — | BEARISH | — |
| FUNC First United Corporation | $280M | 11.3 | 12.4 | -50.2 | 18.0 | 6.0 | 9 | BEARISH | 20.6 |
| VABK Virginia National Bankshares Corporation | $260M | 10.3 | 13.6 | 13.2 | 35.3 | 5.9 | 7 | BEARISH | 24.6 |
| AESPU Aeon Acquisition I Corp. Units | $150M | — | — | — | — | — | — | BEARISH | — |
| CTAAU ClearThink 1 Acquisition Corp. | $120M | — | — | — | — | — | — | BEARISH | — |
| ADBT Advasa Holdings Inc. | $70M | — | — | — | — | — | — | BEARISH | — |
| MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares | $60M | — | — | — | — | — | — | BEARISH | — |
| MYXXU Maywood Acquisition Corp. 2 Units | $40M | — | — | — | — | — | — | BEARISH | — |
| FLEW Fleetwood Bank Corporation | $20M | — | — | — | — | — | — | BEARISH | 45.7 |
| ISNRU Snow Rothschild Acquisition Corp. Units | — | — | — | — | — | — | — | BEARISH | — |
| TMCV Temecula Valley Bancorp Inc. | — | -0.0 | -163.6 | -101.2 | -276.3 | -38.4 | 3 | BEARISH | 0.0 |
| CDSG China Dongsheng International, Inc. | — | -24.0 | 9.3 | -1.8 | — | — | 4 | BEARISH | -4.0 |
| DMAN Demand Brands, Inc. | — | 2.5 | 261.9 | 13.9 | -1017.4 | -52.6 | 1 | BEARISH | -32.4 |
| FMBL Farmers & Merchants Bank of Long Beach | $1.2B | 12.5 | 5.9 | 3.1 | 26.5 | 14.2 | 6 | BEARISH | 38.4 |
| ESQ Esquire Financial Holdings, Inc. | $1.0B | 18.9 | 18.3 | -24.1 | 27.2 | 20.0 | 7 | BEARISH | 19.4 |
| HBNC Horizon Bancorp, Inc. | $1.0B | -6.2 | -19.0 | 1042.4 | 24.8 | -74.3 | 5 | BEARISH | 22.2 |
| FDCHF Funding Circle Holdings Plc | $840M | 8.9 | 38.1 | 15.6 | 15.7 | 48.2 | 4 | BEARISH | 92.8 |
| FDUS Fidus Investment Corporation | $730M | 9.2 | 10.8 | 11.5 | 40.0 | 25.7 | 2 | BEARISH | -2.8 |
| PRAA PRA Group, Inc. | $720M | -2.8 | -22.3 | 44.1 | 15.6 | 19.4 | 5 | BEARISH | 24.1 |
| OTCM OTC Markets Group Inc. | $650M | 19.4 | 73.6 | 597.0 | 24.6 | 12.9 | 8 | BEARISH | 7.8 |
| ITIC Investors Title Company | $550M | 13.6 | 14.6 | 18.1 | 16.9 | 8.7 | 6 | BEARISH | 11.6 |
| CHMG Chemung Financial Corporation | $390M | 11.8 | 13.3 | 28.7 | 48.8 | 2.2 | 6 | BEARISH | 56.2 |
| TSBK Timberland Bancorp, Inc. | $360M | 11.3 | 11.9 | 12.4 | 36.3 | 1.8 | 7 | BEARISH | 39.3 |
| JMSB John Marshall Bancorp, Inc. | $320M | 13.3 | 9.2 | 6.1 | 22.5 | 5.1 | 8 | BEARISH | 14.5 |
| OSPRU Osprey Acquisition Corp. III | $310M | — | — | — | — | — | — | BEARISH | — |
| LCNB LCNB Corp. | $270M | 10.9 | 9.0 | 16.7 | 23.7 | -2.2 | 6 | BEARISH | 28.8 |
| TLNCU Talon Capital Corp. | $270M | — | — | — | — | — | — | BEARISH | 4.1 |
| MIACW Meridian3 Industrials Aquisition Corp Warrant | $190M | — | — | — | — | — | — | BEARISH | — |
| SCIIU SC II Acquisition Corp. Units | $180M | — | — | — | — | — | — | BEARISH | — |
| CURN Currency Exchange International, Corp. | $130M | 29.3 | 6.7 | -184.4 | 23.5 | -10.8 | 7 | BEARISH | 25.6 |
| DMGGF DMG Blockchain Solutions Inc. | $80M | -8.2 | -13.7 | -11.4 | -61.8 | -13.1 | 2 | BEARISH | 3.7 |
| ASRV AmeriServ Financial, Inc. | $80M | 9.2 | 7.3 | 4.8 | 12.1 | 4.9 | 7 | BEARISH | 62.2 |
| FMFG Farmers and Merchants Bancshares, Inc. | $60M | 8.4 | 11.1 | -33.1 | 16.4 | 11.9 | 8 | BEARISH | 13.3 |
| PMTRW Perimeter Acquisition Corp. I Warrant | $20M | — | — | — | — | — | — | BEARISH | -6.7 |
| ABTS Abits Group Inc. | — | -4.4 | -11.8 | 15.1 | -8.9 | 103.8 | 5 | BEARISH | -88.5 |
| VAYK Vaycaychella Inc. | — | -4.2 | -18.7 | 29.3 | 0.9 | — | 4 | BEARISH | -75.0 |
| ECCC Eagle Point Credit Company Inc. | $510M | -2.8 | -17.1 | -8.5 | -112.0 | -96.4 | 2 | BEARISH | 6.8 |
| NHICU NewHold Investment Corp III | $240M | 864.0 | -0.2 | -2.7 | — | — | 1 | BEARISH | -1.8 |
| ARCL ARC Group Acquisition I Corp Class A Ordinary Shares | $180M | — | — | — | — | — | — | BEARISH | — |
| FDVA Freedom Financial Holdings, Inc. | $80M | -85.2 | 5.1 | 2.8 | 1.9 | -4.5 | 5 | BEARISH | 3.0 |
| LFGP Ledyard Financial Group, Inc. | $80M | 10.9 | 9.5 | 6.6 | 14.1 | -19.5 | 5 | BEARISH | 60.0 |
| CDAB Coeur d'Alene Bancorp, Inc. | $30M | 17.4 | 6.4 | 12.4 | 17.1 | 7.8 | 8 | BEARISH | -7.0 |
| ALOVW Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| AQFD Click To Raffle.Com, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| OCLTU OceanLight Acquisition Corporation Units | $120M | — | — | — | — | — | — | BEARISH | — |
| PLCIU Pelican Acquisition Ii Corp. | $110M | — | — | — | — | — | — | BEARISH | — |
| CZBC Citizens Bancorp | $90M | 43.1 | 2.2 | 1.9 | 1.2 | -15.7 | 5 | BEARISH | 58.1 |
| UNIF U & I Financial Corp. | $20M | -14.8 | -50.9 | -45.9 | -7.5 | -31.4 | 4 | BEARISH | -3.2 |
| SCNA Smart Cannabis Corp. | — | -20.1 | 11.3 | 35.8 | — | — | 1 | BEARISH | -33.3 |
| GVSI Good Vibrations Shoes Inc. | — | -43.7 | 13.4 | 687.4 | — | -100.0 | 4 | BEARISH | -90.0 |
| JFHHF Jupiter Fund Management Plc | $1.3B | 8.1 | 19.2 | 32.8 | 10.7 | 19.5 | 7 | BEARISH | 50.9 |
| IPZYF IP Group Plc | $800M | 4.8 | 0.3 | -17.2 | 1485.7 | 65.8 | 4 | BEARISH | 33.5 |
| ALEDY Allied Group Limited | $700M | 8.8 | 2.6 | 18.9 | 6.4 | 50.5 | 8 | BEARISH | 0.0 |
| AOHLF Autohellas S.A. | $650M | 7.4 | 18.6 | 9.4 | 5.4 | -1.7 | 3 | BEARISH | 0.0 |
| BCSS Bain Capital GSS Investment Cor | $480M | — | — | — | — | — | — | BEARISH | — |
| FPLPF Vanquis Banking Group plc | $400M | 16.6 | -13.1 | 6.0 | 2.4 | -10.3 | 3 | BEARISH | 1.3 |
| BACC Blue Acquisition Corp. | $290M | — | — | — | — | — | — | BEARISH | 4.9 |
| CRCBY Chongqing Rural Commercial Bank Co., Ltd. | $260M | 6.0 | 9.0 | 2.1 | 31.8 | 112.2 | 6 | BEARISH | 15.3 |
| PLMKU Plum Acquisition Corp. I | $260M | 0.3 | 2.9 | -1.0 | — | — | 3 | BEARISH | 3.9 |
| XTER Karman Line Acquisition Corp. | $200M | — | — | — | — | — | — | BEARISH | — |
| NMPAR NMP Acquisition Corp. Right | $190M | 36.9 | 1.9 | -0.3 | — | — | 2 | BEARISH | — |
| BYNO byNordic Acquisition Corporation | $90M | -71.5 | 22.6 | -14.2 | — | -100.0 | 2 | BEARISH | 6.5 |
| BCSO Bancorp. of Southern Indiana | $80M | 9.5 | 42.0 | 41.0 | 100.0 | 17.3 | 5 | BEARISH | 15.4 |
| CBHC CBC Holding Company | $20M | 9.4 | 8.8 | 11.4 | 13.8 | — | 2 | BEARISH | 6.0 |
| DBCAW D. Boral Acquisition I Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| HUNTF Hunter Maritime Acquisition Corp. | — | -0.0 | 0.0 | 0.0 | 16.9 | — | 4 | BEARISH | 1150.0 |
| NSAV Net Savings Link, Inc. | — | -0.0 | 199.4 | 101.2 | 98.6 | — | 6 | BEARISH | -90.0 |
| AEOJF AEON Financial Service Co., Ltd. | $1.9B | 12.4 | 3.1 | 1.8 | 473.9 | -46.4 | 4 | BEARISH | 0.0 |
| FSUN FirstSun Capital Bancorp | $1.9B | 23.7 | 3.2 | 4.5 | -14.7 | 7.6 | 4 | BEARISH | 1.7 |
| LNDAF Linea Directa Aseguradora S.A. | $1.5B | 9.6 | 29.1 | 75.7 | 8.7 | 87.8 | 5 | BEARISH | -10.8 |
| FMBH First Mid Bancshares, Inc. | $1.3B | 12.4 | 10.0 | 48.0 | 24.2 | 0.5 | 6 | BEARISH | 34.5 |
| BFST Business First Bancshares, Inc. | $1.0B | 11.0 | 10.0 | 601.5 | 39.5 | -7.6 | 6 | BEARISH | 22.9 |
| BSRR Sierra Bancorp | $520M | 11.6 | 12.5 | -9.7 | 20.0 | 4.8 | 8 | BEARISH | 39.9 |
| SIMA SIM Acquisition Corp. I | $340M | 46.8 | 5.8 | -23.2 | — | — | 3 | BEARISH | 4.1 |
| CGCF Cartesian Growth Corp. Iv | $270M | — | — | — | — | — | — | BEARISH | — |
| VSTKF VNV Global AB (publ) | $250M | -1.8 | -24.9 | -20.8 | -59.0 | -947.4 | 3 | BEARISH | 18.7 |
| VNMEW Vendome Acquisition Corporation I Warrant | $190M | — | — | — | — | — | — | BEARISH | — |
| AMBK American Bank Incorporated | $150M | 10.5 | — | — | 47.7 | 290.7 | 5 | BEARISH | 48.6 |
| WSBK Winchester Bancorp, Inc. Common Stock | $120M | 25.8 | 3.7 | 2.6 | 8.9 | 331.7 | 8 | BEARISH | 35.0 |
| PROV Provident Financial Holdings, Inc. | $110M | 17.8 | 5.2 | 2.8 | 14.4 | -0.9 | 9 | BEARISH | 18.4 |
| BSFO Bank of San Francisco | $90M | 11.8 | 7.9 | 6.1 | 15.2 | 17.9 | 3 | BEARISH | 53.7 |
| CMHF Community Heritage Financial, Inc. | $90M | 19.8 | 7.3 | 21.0 | -9.7 | -0.5 | 3 | BEARISH | 36.9 |
| TRKR Tracker Corporation of America, Inc. (The) | — | -0.0 | 32.4 | 45.1 | — | -100.0 | 2 | BEARISH | 0.0 |
| RDWD Redwood Group International, Inc. | — | 0.0 | 34.9 | 221.9 | -25.5 | 2536.7 | 6 | BEARISH | -70.0 |
| SFLM SFLMaven Corp. | — | -19.2 | 529.2 | -2897.3 | — | -26.4 | 2 | BEARISH | 0.0 |
| TNSGF Findev Inc. | — | -0.5 | -29.0 | -23.8 | -125.0 | 1101.1 | 4 | BEARISH | -76.3 |
| LVGI Limitless Venture Group Inc. | — | -0.5 | 21.0 | 7.6 | — | -55.2 | 1 | BEARISH | 0.0 |
| ATNPQ Atlantis Technology Group | — | -0.1 | 6286.1 | -3141.5 | — | — | 2 | BEARISH | 0.0 |
| GEGP Gold Entertainment Group, Inc. | — | -2.5 | 39.4 | 1402.0 | -16.8 | 39.5 | 6 | BEARISH | -90.0 |
| PMPG Premier Products Group, Inc. | — | -0.0 | -54.0 | 397.3 | — | — | 4 | BEARISH | -85.7 |
| SLJB Sulja Bros Building Supplies Ltd. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| IGOT Fomo Worldwide Inc | — | -0.0 | 10.8 | 3.4 | -242.5 | — | 2 | BEARISH | -94.7 |
| AURE Aurelion Inc. | — | 0.6 | -9.3 | -3.7 | — | — | 2 | BEARISH | -85.9 |
| FRRPF Fiera Capital Corporation | $310M | 23.3 | 7.9 | 7.7 | 2.3 | 93.6 | 7 | BEARISH | -35.8 |
| OIM OneIM Acquisition Corp. Class A Ordinary Shares | $300M | — | — | — | — | — | — | BEARISH | — |
| DGAC-UN Disciplined Growth Acquisition | $230M | — | — | — | — | — | — | BEARISH | — |
| KOYNW CSLM Digital Asset Acquisition Corp III Warrants | $220M | 27.5 | 1.2 | -0.6 | — | — | 2 | BEARISH | — |
| MCGAW Yorkville Acquisition Corp. Wt | $180M | — | — | — | — | — | — | BEARISH | -80.2 |
| FIGXW FIGX Capital Acquisition Corp. Warrant | $110M | — | — | — | — | — | — | BEARISH | — |
| NIM Nuveen Select Maturities Municipal Fund | $110M | — | — | — | — | — | — | BEARISH | -5.1 |
| EVRYF Evolve Royalties Ltd. | $100M | — | — | — | — | — | — | BEARISH | — |
| YRD Yiren Digital Ltd. | $80M | -0.2 | -7.4 | 15.4 | -53.9 | -14.9 | 3 | BEARISH | -84.9 |
| SSEAR Starry Sea Acquisition Corp Rights | $40M | — | — | — | — | — | — | BEARISH | — |
| INV Innventure, Inc. | $40M | -0.3 | -52.6 | -48.0 | -2781.0 | 154.7 | 6 | BEARISH | -91.9 |
| PTORW Praetorian Acquisition Corp. Wt | $10M | — | — | — | — | — | — | BEARISH | — |
| BDCIW BTC Development Corp. | $10M | 109.4 | -48.6 | 4.1 | — | — | 2 | BEARISH | — |
| GYST The Graystone Company, Inc. | — | -3.0 | 4492.2 | 4785.1 | -52522.4 | 35.7 | 3 | BEARISH | -28.0 |
| PHIL Philux Global Group Inc. | — | -0.1 | 41.9 | 13.9 | — | -100.0 | 2 | BEARISH | -99.3 |
| KYNC KYN Capital Group, Inc. | — | -5.6 | -27.8 | 21.3 | — | -100.0 | 5 | BEARISH | -75.0 |
| LKFN Lakeland Financial Corporation | $1.5B | 13.5 | 15.0 | 14.4 | 26.4 | 1.8 | 7 | BEARISH | -6.2 |
| CCNEP CNB Financial Corporation | $1.0B | 10.9 | 12.4 | 8.0 | 22.3 | 27.2 | 6 | BEARISH | -1.1 |
| CCBG Capital City Bank Group, Inc. | $850M | 13.8 | 11.3 | 10.8 | 22.5 | 3.5 | 7 | BEARISH | 19.7 |
| SPFI South Plains Financial, Inc. | $820M | 11.3 | 12.0 | -10.0 | 23.5 | 4.8 | 7 | BEARISH | 12.5 |
| FISI Financial Institutions, Inc. | $790M | 9.8 | 13.3 | 4.7 | 69.3 | 22.6 | 6 | BEARISH | 48.9 |
| PFIS Peoples Financial Services Corp. | $690M | 12.2 | 11.0 | 8.1 | 19.9 | 0.9 | 6 | BEARISH | 46.1 |
| PRLPF Propel Holdings Inc. | $680M | 12.1 | 21.6 | 14.8 | 9.0 | 23.8 | 5 | BEARISH | -17.6 |
| CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares | $470M | 78.5 | 1.7 | -0.1 | — | — | 2 | BEARISH | — |
| BDCI BTC Development Corp. Class A Ordinary Shares | $350M | 109.4 | -48.6 | 4.1 | — | — | 2 | BEARISH | — |
| NODK NI Holdings, Inc. | $310M | 39.8 | 3.2 | 3.9 | 0.2 | -13.9 | 4 | BEARISH | 12.4 |
| CUBWU Lionheart Holdings Unit | $290M | 198.4 | 0.9 | -3.9 | — | — | 1 | BEARISH | 4.3 |
| BIII-UN Black Spade Acquisition III Co | $230M | — | — | — | — | — | — | BEARISH | — |
| MTAL-WT Metals Acquisition Corp | $230M | -6.4 | -12.3 | 6.6 | -47.0 | -0.2 | 5 | BEARISH | 20.5 |
| SVCCW Stellar V Capital Corp. Warrant | $200M | 46.5 | 2.9 | -0.7 | — | — | 2 | BEARISH | — |
| SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 | $190M | -75.7 | -1.0 | -1.3 | -242.6 | -9.4 | 5 | BEARISH | 0.9 |
| LFAC Leapfrog Acquisition Corporation | $190M | 36.8 | 2.1 | -0.9 | — | -199.8 | 3 | BEARISH | -5.0 |
| ONCHU 1RT Acquisition Corp. Units | $180M | — | — | — | — | — | — | BEARISH | -0.9 |
| WBBW Westbury Bancorp, Inc. | $100M | 12.6 | 14.8 | 10.8 | 22.1 | 12.9 | 6 | BEARISH | 17.8 |
| AFJKU Aimei Health Technology Co., Ltd Unit | $80M | 177.6 | 1.7 | -6.2 | — | — | 2 | BEARISH | 15.0 |
| GEG Great Elm Group, Inc. | $70M | -1.9 | -63.8 | -81.0 | 10.1 | 70.2 | 5 | BEARISH | -11.5 |
| AGNMF Agronomics Limited | $70M | -2.9 | -21.6 | 18752.0 | — | -180.0 | 2 | BEARISH | -18.8 |
| ANTA Antalpha Platform Holding Company | $60M | 38.7 | 0.7 | -0.7 | -102.7 | 334.9 | 6 | BEARISH | -80.3 |
| TCBS Texas Community Bancshares, Inc. | $50M | 14.3 | 6.2 | 8.5 | 14.8 | 5.9 | 8 | BEARISH | 6.5 |
| RMCO Royalty Management Holding Corporation | $40M | -41.2 | -6.4 | -1.7 | 20.5 | 133.5 | 4 | BEARISH | 15.6 |
| VWFB VWF Bancorp, Inc. | $30M | 128.5 | 1.2 | -0.4 | 2.5 | 50.5 | 5 | BEARISH | 30.2 |
| RBOHF Humanoid Global Holdings Corp. | $10M | — | — | — | — | — | — | BEARISH | — |
| CRANR Crane Harbor Acquisition Corp. II Rights | $10M | — | — | — | — | — | — | BEARISH | — |
| QMCI QuoteMedia, Inc. | $10M | -6.9 | 226.5 | 91.0 | -6.7 | 12.2 | 6 | BEARISH | -10.6 |
| AMACW AMR Resources Acquisition Corp Warrants | — | — | — | — | — | — | — | BEARISH | — |
| ARCLW ARC Group Acquisition I Corp Warrants | — | — | — | — | — | — | — | BEARISH | — |
| IBACR IB Acquisition Corp. Right | — | -135.7 | -0.6 | -23.4 | — | — | 2 | BEARISH | 82.5 |
| BY Byline Bancorp, Inc. | $1.7B | 11.3 | 12.0 | 72.4 | 25.1 | 2.3 | 7 | BEARISH | 38.0 |
| ASIC Ategrity Specialty Holdings LLC | $1.3B | 11.7 | 12.7 | 421.6 | 22.5 | — | 4 | BEARISH | 46.6 |
| GOLD Gold.com, Inc. | $1.2B | 13.6 | 10.8 | 29.5 | 0.2 | 132.4 | 7 | BEARISH | 60.5 |
| EFGZF EFG Holding S.A.E. Sponsored GDR RegS | $720M | 9.8 | 10.8 | 1.0 | 6.3 | 40.2 | 5 | BEARISH | 0.0 |
| GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 | $650M | 3.7 | 33.4 | 10.8 | 324.9 | 24.9 | 4 | BEARISH | 2.3 |
| BACCU Blue Acquisition Corp. Unit | $300M | — | — | — | — | — | — | BEARISH | 8.1 |
| AMACU AMR Resources Acquisition Corp | $250M | — | — | — | — | — | — | BEARISH | — |
| ZKPU Lafayette Digital Acquisition Corp. I Unit | $250M | — | — | — | — | — | — | BEARISH | — |
| MRBK Meridian Corporation | $230M | 9.0 | 12.7 | 6.9 | 11.5 | 0.7 | 6 | BEARISH | 23.8 |
| CFBK CF Bankshares Inc. | $220M | 11.8 | 10.1 | 43.0 | 18.6 | 0.4 | 6 | BEARISH | 43.9 |
| IPVVU InterPrivate Investment Partners V, Inc. Units | $200M | — | — | — | — | — | — | BEARISH | — |
| CBFV CB Financial Services, Inc. | $190M | 25.8 | 4.6 | 3.9 | 19.7 | -6.9 | 5 | BEARISH | 11.4 |
| OXSQH Oxford Square Capital Corp. | $160M | -2.9 | -27.1 | -10.6 | 95.4 | — | 2 | BEARISH | 0.3 |
| FFWC FFW Corporation | $60M | 9.1 | 11.3 | 11.9 | 26.4 | 1017.8 | 5 | BEARISH | 25.8 |
| KNKT Kunekt Corporation | — | 0.1 | 590.2 | 38.7 | — | — | 2 | BEARISH | 200.0 |
| JADA Jade Art Group Inc. | — | -0.1 | -3.0 | 42.2 | — | -100.0 | 1 | BEARISH | -88.9 |
| NTFL Network 1 Financial Group, Inc. | — | -0.0 | -183.2 | -1176.4 | -9.0 | -13.8 | 3 | BEARISH | 0.0 |
| QMEI Quantum Metal Exchange Inc. | — | -0.0 | 30.7 | -67.8 | 10.4 | 134.8 | 6 | BEARISH | 200.0 |
| HAZH HAZ Holdings, Inc. | — | -0.4 | -1.7 | -1.3 | — | — | 3 | BEARISH | 50.0 |
| NFSE nFinanSe Inc. | — | -0.0 | -350.2 | -237.3 | -111.7 | 1112.6 | 3 | BEARISH | 200.0 |
| RAHGF Roan Holdings Group Co., Ltd. | — | -0.0 | 74.4 | -0.2 | -63.5 | -0.6 | 7 | BEARISH | 0.0 |
| HOPE Hope Bancorp, Inc. | $1.8B | 13.7 | 5.7 | 6.0 | 13.2 | 8.4 | 7 | BEARISH | 29.9 |
| OSBC Old Second Bancorp, Inc. | $1.3B | 14.0 | 11.4 | 7.1 | 31.7 | 27.3 | 6 | BEARISH | 44.3 |
| UVSP Univest Financial Corporation | $1.1B | 12.0 | 10.5 | 8.6 | 18.2 | 2.5 | 9 | BEARISH | 41.7 |
| CFFN Capitol Federal Financial, Inc. | $1.1B | 13.2 | 8.0 | 3.1 | 22.4 | 6.3 | 8 | BEARISH | 38.8 |
| HTB HomeTrust Bancshares, Inc. | $780M | 12.0 | 11.2 | 18.2 | 22.5 | -2.3 | 6 | BEARISH | 15.1 |
| ATIIW Archimedes Tech SPAC Partners II Co. Warrant | $230M | -2.4 | -135.5 | -1.4 | — | — | 2 | BEARISH | 225.7 |
| DLMI Diamond Lake Minerals, Inc. | $200M | — | — | — | — | — | — | BEARISH | 20.6 |
| ARBV American Riviera Bancorp | $160M | 11.1 | 9.9 | 7.0 | 17.5 | 8.7 | 6 | BEARISH | 30.2 |
| PBCO PBCO Financial Corporation | $150M | 15.3 | 9.5 | 7.0 | 18.2 | 6.4 | 6 | BEARISH | 69.2 |
| UNIB University Bancorp, Inc. | $110M | 8.4 | 15.4 | 6.8 | 100.0 | 38.3 | 5 | BEARISH | 34.6 |
| BORT Bank of Botetourt | $110M | 8.3 | 14.8 | 18.2 | 31.7 | 3.7 | 4 | BEARISH | 45.6 |
| HFBK Harford Bank | $60M | 8.5 | 11.1 | 120.8 | 21.4 | 7.1 | 7 | BEARISH | 14.0 |
| TBBC Triad Business Bank | $50M | 36.1 | 17.0 | 5.8 | 1.1 | 2.5 | 6 | BEARISH | 19.1 |
| SPKLW Spark I Acquisition Corp. | $10M | -43.4 | -3.9 | -13.4 | — | — | 2 | BEARISH | 304.4 |
| WRGL Warrior Girl Corp. | — | — | — | — | — | — | — | BEARISH | 100.0 |
| EGDD Eastern Goldfields, Inc. | — | -0.0 | -17.9 | -133.7 | — | 12.6 | 3 | BEARISH | -50.0 |
| HGTXU Hugoton Royalty Trust | — | -700.0 | — | -5256.2 | 139513120.8 | -100.0 | 3 | BEARISH | -79.9 |
| FNDM Fund.com Inc. | — | — | — | — | — | — | — | BEARISH | -55.4 |
| ATLQ JAB Acquisition Corp. I Class A | $190M | — | — | — | — | — | — | BEARISH | — |
| DBLR Pet Ecology Brands, Inc. | — | — | — | — | — | — | — | BEARISH | — |
| CCXI Churchill Capital Corp XI | $500M | -5.0 | -74.2 | -32.2 | — | -46.6 | 3 | BEARISH | -48.7 |
| KRAQ KRAKacquisition Corp Class A Ordinary Shares | $430M | — | — | — | — | — | — | BEARISH | — |
| TVIVW Texas Ventures Acquisition IV Corp. | $10M | — | — | — | — | — | — | BEARISH | — |
| LTGRW Long Table Growth Corp. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| CBGPF Close Brothers Group plc | $1.1B | -7.0 | -8.7 | 2.3 | 0.2 | -5.8 | 4 | BEARISH | 28.1 |
| AELIY Anadolu Hayat Emeklilik Anonim Sirketi | $880M | 6.0 | 59.8 | 40.3 | 17.1 | 33.9 | 6 | BEARISH | 0.0 |
| ABTC American Bitcoin Corp | $620M | -3.0 | -59.0 | -30.2 | -85.3 | 1178.5 | 5 | BEARISH | -92.1 |
| FAHE The Fahey Banking Company | $360M | — | — | — | — | — | — | BEARISH | 0.3 |
| RWAY Runway Growth Finance Corp. | $280M | 59.5 | 1.6 | 2.6 | -330.4 | -49.3 | 1 | BEARISH | -32.3 |
| CSTAF Constellation Acquisition Corp I | $100M | -13.2 | 32.6 | 19.1 | — | — | 2 | BEARISH | 18.4 |
| ATEK Athena Technology Acquisition Corp. II | $90M | -138.3 | 4.0 | 7.1 | — | — | 4 | BEARISH | 5.3 |
| SSBP SSB Bancorp, Inc. | $50M | 12.9 | 10.5 | -4.6 | 20.0 | 46.7 | 6 | BEARISH | 117.3 |
| RIBB Ribbon Acquisition Corp | $40M | — | — | — | — | — | — | BEARISH | -22.3 |
| ACBD Annabidiol Corp. | $30M | -2217.7 | 8.3 | 6.6 | — | -100.0 | 1 | BEARISH | -41.3 |
| GDST Chi Special Acquisition Corp. | $30M | -31.9 | -9.8 | 33.6 | — | 250.3 | 4 | BEARISH | 13.6 |
| SGDH AI Metaverse Holdings Corp. | — | -29.2 | 136.0 | 16.1 | -4119.3 | -8.4 | 3 | BEARISH | -79.2 |
| AHELF Auscan Resources Inc. | — | -5.1 | 117.4 | 164.6 | — | — | 1 | BEARISH | 20.4 |
| BLVDF Blok Digital Ltd. | — | -3.3 | -75.6 | -1708.1 | — | — | 2 | BEARISH | 100.0 |
| MGHCF Minco Capital Corp. | — | 1.5 | 46.8 | 9529.3 | 124.0 | 291.4 | 8 | BEARISH | 125.0 |
| KISB Kish Bancorp, Inc. | $220M | 10.1 | 17.3 | 4.3 | 16.5 | 13.6 | 6 | BEARISH | 90.2 |
| SABK South Atlantic Bancshares, Inc. | $190M | 10.2 | 11.6 | 6.0 | 17.5 | 12.7 | 6 | BEARISH | 41.6 |
| APMCU AmperCap Acquisition Company | $130M | — | — | — | — | — | — | BEARISH | — |
| TVLF Tennessee Valley Financial Holdings, Inc. | $20M | — | — | — | — | — | — | BEARISH | 45.5 |
| NPACW New Providence Acquisition Corp. III Warrants | $10M | 43.5 | -40.6 | 14.6 | — | — | 2 | BEARISH | — |
| ZCBD Body Basics Inc. | — | -0.1 | 10.5 | 12.0 | — | — | 2 | BEARISH | 112400.0 |
| BCAP Baron Capital Enterprise, Inc. | — | 0.2 | 71.8 | -101.7 | — | — | 4 | BEARISH | -0.0 |
| CLBR Colombier Acquisition Corp. III | $310M | -171.1 | -17.2 | -9.5 | — | -84.1 | 4 | BEARISH | -0.9 |
| DEFT DeFi Technologies Inc. | $210M | 15.5 | 33.4 | 4.1 | -484.3 | 695.5 | 6 | BEARISH | -75.6 |
| TSRUF Pacific Current Group Limited | $190M | -372.0 | 11.5 | 35.7 | 171.2 | -43.6 | 5 | BEARISH | -7.5 |
| BEOB BEO Bancorp | $160M | 9.7 | 12.3 | -109.8 | 13.6 | 312.3 | 6 | BEARISH | 25.2 |
| SOCAW Solarius Capital Acquisition Corp. Warrant | $130M | — | — | — | — | — | — | BEARISH | — |
| PDPA Pearl Diver Credit Company Inc. | $60M | -25.4 | -12.6 | -8.7 | 209.0 | — | 3 | BEARISH | 0.9 |
| ATCH AtlasClear Holdings, Inc. | $30M | -627.0 | 144.8 | -38.2 | -50.0 | 66.0 | 5 | BEARISH | -59.1 |
| ZTMUF Zimtu Capital Corp. | $10M | 0.3 | 60.9 | 233.1 | -440.3 | 992.7 | 7 | BEARISH | 4870.0 |
| RSCZF Polaris Northstar Capital Corp. | — | -0.0 | 142297.3 | 231.0 | 109.6 | 87.7 | 3 | BEARISH | 0.0 |
| GLBB Global Quest Ltd. | — | -0.0 | 53.5 | 30.0 | — | — | 2 | BEARISH | 0.0 |
| IBRC iBrands Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| TGIC Triad Guaranty Inc. | — | -0.0 | 22.8 | 14.5 | — | -100.0 | 1 | BEARISH | -66.7 |
| AQBN Diamond Energy Partners, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| CFGX Capital Financial Global, Inc. | — | -2.9 | 17.5 | 10.2 | -336.6 | 909.9 | 2 | BEARISH | 0.0 |
| GRNBF GreenBank Capital Inc. | — | -0.2 | -56.4 | -5.2 | — | -100.0 | 1 | BEARISH | -99.2 |
| CHFI China Finance, Inc. | — | 0.0 | 23.0 | 37.7 | 1188.1 | 1317.5 | 6 | BEARISH | 0.0 |
| BITCF First Bitcoin Capital Corp. | — | -0.1 | -63.8 | -3.0 | 75.1 | — | 1 | BEARISH | 0.0 |
| NXTFF Nextraction Energy Corp. | — | 0.1 | -0.9 | 0.5 | — | — | 4 | BEARISH | 0.0 |
| QTCI Quantum Capital Inc. | — | -0.2 | -127.1 | -33.6 | -5.7 | -28.7 | 4 | BEARISH | -99.4 |
| FPLF First Pet Life, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| RPFG Rainier Pacific Financial Group Inc. | — | -0.0 | -163.3 | -19.9 | -283.7 | -9.4 | 3 | BEARISH | 0.0 |
| LOTE Lot78, Inc. | — | -0.1 | 53297.3 | 255670.3 | -90.6 | — | 2 | BEARISH | 0.0 |
| PNBC Princeton National Bancorp, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| LNXGF 0187279 B.C. Ltd. | — | -0.9 | 20.3 | 28.6 | — | — | 5 | BEARISH | 0.0 |
| SKYF Sky440, Inc. | — | -1.0 | 17.5 | 12.6 | — | — | 4 | BEARISH | 0.0 |
| PLKT Solar Gold Ltd. | — | -0.0 | 28.9 | 14.5 | — | — | 4 | BEARISH | 70.0 |
| GFCJ Guaranty Financial Corporation | — | — | — | — | — | — | — | BEARISH | 50.0 |
| SFIN Safetek International, Inc. | — | -0.0 | 194.3 | -53.0 | — | — | 1 | BEARISH | 0.0 |
| TNRG Thunder Energies Corporation | — | -1.0 | 50.3 | 29.1 | — | — | 3 | BEARISH | 0.0 |
| VIEWF Viewtran Group, Inc. | — | 0.0 | 1.0 | 7.5 | -5.9 | -35.8 | 7 | BEARISH | 0.0 |
| PVEG Pacific Vegas Global Strategies, Inc. | — | -0.2 | 6.5 | -68.9 | — | — | 3 | BEARISH | 0.0 |
| GOOI Gooi Global, Inc. | — | -0.0 | 57.8 | 274.0 | -285.0 | 418.4 | 2 | BEARISH | 0.0 |
| FNNZF FinCanna Capital Corp. | — | — | 9.1 | 125.4 | — | -95.9 | 4 | BEARISH | 205.3 |
| PHCFF Puhui Wealth Investment Management Co., Ltd. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| WNCG Wyncrest Group, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| XYNH Xynergy Holdings, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| RNBI Rainbow International Corp. | — | -1.0 | -1178.4 | -1178.4 | — | — | 3 | BEARISH | 0.0 |
| AVNY Manaris (2010) Corp. | — | -0.0 | -90.2 | -72.3 | -2.5 | 13.8 | 4 | BEARISH | 0.0 |
| WSFGQ WSB Financial Group, Inc. | — | -0.0 | -80.6 | 158.0 | -287.2 | -49.5 | 1 | BEARISH | 0.0 |
| NTRX Entrex Carbon Market, Inc | — | — | — | — | — | — | — | BEARISH | — |
| GVFG GEROVA Financial Group, Ltd. | — | 0.0 | -3.2 | -3.2 | — | — | 1 | BEARISH | 0.0 |
| ARWD Arrow Resources Development, Inc. | — | -0.0 | 25.0 | 17.1 | — | — | 2 | BEARISH | 0.0 |
| OOGI C2E Energy, Inc. | — | -0.5 | 40.3 | 53.7 | — | — | 3 | BEARISH | -50.0 |
| JAGR Green Street Capital Corp. | — | -0.0 | -82.6 | 43.6 | -7.5 | -4.0 | 6 | BEARISH | 0.0 |
| KNEVF Kinnevik AB | $1.8B | -2.4 | -21.2 | -22.5 | 99.1 | — | 2 | BEARISH | — |
| TRST TrustCo Bank Corp NY | $950M | 15.5 | 9.6 | 4.3 | 58.1 | -10.4 | 6 | BEARISH | 55.4 |
| NAVI Navient Corporation | $860M | -18.8 | -2.0 | 1.9 | 3.7 | -18.8 | 5 | BEARISH | -29.6 |
| WRLD World Acceptance Corporation | $810M | 20.3 | 8.8 | 3.5 | 20.4 | 3.7 | 5 | BEARISH | 2.9 |
| WASH Washington Trust Bancorp, Inc. | $730M | 13.2 | 10.2 | 5.3 | 17.0 | 25.4 | 8 | BEARISH | 36.0 |
| AROW Arrow Financial Corporation | $620M | 12.1 | 12.0 | 3.6 | 45.2 | -7.9 | 5 | BEARISH | 37.0 |
| PKBK Parke Bancorp, Inc. | $390M | 8.4 | 13.9 | 7.2 | 313.4 | -15.1 | 5 | BEARISH | 55.9 |
| AVBH Avidbank Holdings, Inc. | $340M | 10.4 | 9.9 | -22.0 | 67.3 | — | 4 | BEARISH | 22.8 |
| PACHU Pioneer Acquisition I Corp Units | $330M | 27.9 | 1.6 | -0.2 | — | — | 2 | BEARISH | 3.6 |
| SVIVU Spring Valley Acquisition Corp. IV Units | $320M | — | — | — | — | — | — | BEARISH | — |
| MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares | $260M | — | — | — | — | — | — | BEARISH | — |
| CBTN Citizens Bancorp Investment, Inc. | $210M | — | — | — | — | — | — | BEARISH | 20.1 |
| CRAQR Cal Redwood Acquisition Corp. Right | $190M | — | — | — | — | — | — | BEARISH | — |
| HNVR Hanover Bancorp, Inc. | $180M | 20.1 | 4.7 | 2.2 | 13.7 | -9.8 | 6 | BEARISH | 15.4 |
| IRAB Iris Acquisition Corp II | $170M | — | — | — | — | — | — | BEARISH | — |
| WHF WhiteHorse Finance, Inc. | $150M | 8.9 | 6.7 | 4.9 | 72.4 | 59.7 | 8 | BEARISH | 6.2 |
| SRBK SR Bancorp, Inc. Common stock | $130M | 41.3 | 2.3 | 2.0 | 5.5 | 12.8 | 6 | BEARISH | 22.9 |
| NOEM CO2 Energy Transition Corp. | $100M | 68.8 | 2.1 | -0.7 | — | — | 3 | BEARISH | 3.0 |
| STEX Streamex Corp. | $60M | -0.1 | -343.7 | -61.7 | -9967.1 | — | 2 | BEARISH | -89.1 |
| SFCO Southern Financial Corporation | $30M | — | — | — | — | — | — | BEARISH | -4.7 |
| PAPL Pineapple Financial Inc. | $20M | -0.0 | -202.1 | -31.4 | -4056.2 | 217.8 | 4 | BEARISH | -84.1 |
| FWFW Flywheel Advanced Technology, Inc. | $10M | -1.1 | -325.5 | 1964.7 | — | — | 3 | BEARISH | -60.0 |
| MGTI MGT Capital Investments, Inc. | $10M | -2.1 | 250.7 | 85.2 | — | -100.0 | 3 | BEARISH | 550.0 |
| MWAI MedWellAI Inc. | — | — | — | — | — | — | — | BEARISH | — |
| SFIO Starfleet Innotech Inc | — | 3.0 | 2.4 | 2.3 | -10.0 | -65.7 | 2 | BEARISH | -38.8 |
| AHFD Active Health Foods, Inc. | — | -96.1 | 22.0 | 20.2 | — | 105.2 | 5 | BEARISH | 9900.0 |
| GAMI GAMCO Investors, Inc. | $550M | 8.0 | 40.2 | 66.3 | 30.9 | 10.1 | 7 | BEARISH | 9.5 |
| NEWTP NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B | $410M | 4.7 | 15.8 | 21.5 | 15.4 | — | 2 | BEARISH | -0.2 |
| FCBM First Carolina Financial Services | $380M | — | — | — | — | — | — | BEARISH | — |
| AMAC AMR Resources Acquisition Corp Class A Ordinary Shares | $260M | — | — | — | — | — | — | BEARISH | — |
| HBSI Highlands Bankshares, Inc. | $60M | 9.1 | 10.8 | 10.6 | 20.0 | -19.2 | 5 | BEARISH | 25.1 |
| BRRN MEDO Technologies, Inc. | $10M | -42.0 | 1.3 | 1.3 | — | — | 2 | BEARISH | -73.0 |
| HFAHF Navigator Global Investments Limited | $880M | 42.6 | 17.7 | 19.8 | 8.9 | 106.3 | 7 | BEARISH | 6.6 |
| GLAD Gladstone Capital Corporation | $430M | 8.9 | 9.9 | 5.9 | 67.3 | -17.3 | 2 | BEARISH | -9.9 |
| BIXI Bitcoin Infrastructure Acquisition Corp Ltd. | $230M | — | — | — | — | — | — | BEARISH | — |
| WLCOU Wilco 63 Corporation | $230M | — | — | — | — | — | — | BEARISH | — |
| ARCNF K33 AB (publ) | $30M | -3.3 | -170.9 | -79.3 | -10.2 | 55.6 | 4 | BEARISH | -56.9 |
| SICP Silvergate Capital Corporation | $20M | -0.0 | 10.9 | 0.0 | 43.7 | 457.6 | 5 | BEARISH | 61.0 |
| MMJJF Underwood Capital Limited | $10M | 58.9 | 2.3 | 328.9 | 60.9 | -321.1 | 5 | BEARISH | -20.0 |
| IGTAU Inception Growth Acquisition Limited | $10M | -0.1 | 25.8 | 25.4 | — | -100.0 | 2 | BEARISH | -82.3 |
| GTRL Get Real USA, Inc. | — | -0.1 | 37.1 | 19.6 | -60.8 | -35.1 | 3 | BEARISH | 50.0 |
| RMIAF Automotive Finco Corp. | — | 1.9 | 0.6 | -12.0 | — | 53.9 | 5 | BEARISH | -98.5 |
| NEWG Greenwind Holdings Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| ECDD Ecrid, Inc. | — | -0.0 | -347.2 | 2218.9 | — | — | 2 | BEARISH | -25.0 |
| BTNY Beite Energy Corporation | — | -0.0 | 5.3 | 117.0 | — | — | 2 | BEARISH | 0.0 |
| GRHY Green Hygienics, Inc. | — | — | — | — | — | — | — | BEARISH | -93.0 |
| ASPR Adsouth Partners Inc. | — | -18.1 | 2.7 | 1.3 | — | — | 1 | BEARISH | 0.0 |
| LIMFF Skycap Investment Holdings Inc. | — | 1.2 | -27.3 | -43.5 | -2061.0 | -88.6 | 4 | BEARISH | -11.9 |
| MAJCQ Majestic Capital, Ltd. | — | -0.0 | -129.4 | -108.7 | -169.7 | -39.1 | 1 | BEARISH | 200.0 |
| IVFZF Mapath Capital Corp | — | -3.7 | 30.5 | 19.5 | — | — | 3 | BEARISH | 0.0 |
| AMLH American Leisure Holdings, Inc. | — | -3.1 | 24.0 | -292.4 | — | — | 3 | BEARISH | -0.0 |
| ZIZTF Zip Co Limited | $1.7B | 22.6 | 36.6 | 16.0 | 9.4 | 55.0 | 6 | BEARISH | -56.4 |
| PEBO Peoples Bancorp Inc. | $1.4B | 11.2 | 10.0 | 5.5 | 18.7 | -1.4 | 6 | BEARISH | 27.8 |
| JCAP Jefferson Capital, Inc. Common Stock | $1.2B | 7.2 | 34.6 | 6.1 | 23.3 | — | 4 | BEARISH | 10.6 |
| THFF First Financial Corporation | $890M | 10.5 | 13.4 | 606.6 | 24.0 | -1.5 | 6 | BEARISH | 35.9 |
| TCBX Third Coast Bancshares, Inc. | $610M | 9.2 | 12.7 | -19.5 | 43.2 | -0.8 | 6 | BEARISH | 16.2 |
| CSHX Cashmere Valley Bank | $330M | 12.4 | 11.1 | 8.8 | 22.3 | 13.4 | 6 | BEARISH | 28.8 |
| FVCB FVCBankcorp, Inc. | $320M | 12.4 | 10.2 | 9.1 | 270.9 | -17.3 | 7 | BEARISH | 39.3 |
| CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | $260M | — | — | — | — | — | — | BEARISH | — |
| EMYB Embassy Bancorp, Inc. | $160M | 10.9 | 12.6 | -6.7 | 20.3 | 9.1 | 9 | BEARISH | 24.5 |
| PPBN Pinnacle Bankshares Corporation | $140M | 3.4 | 13.1 | -5.2 | 20.4 | 12.3 | 8 | BEARISH | 69.0 |
| HARL Harleysville Financial Corporation | $120M | 9.7 | 13.3 | 15.1 | 23.6 | 17.0 | 9 | BEARISH | 38.8 |
| STBI Sturgis Bancorp, Inc. | $70M | 7.1 | 12.3 | 6.7 | 16.9 | 3.8 | 6 | BEARISH | 55.5 |
| IOR Income Opportunity Realty Investors, Inc. | $70M | 18.7 | 3.0 | 0.6 | 71.3 | -12.6 | 2 | BEARISH | -5.5 |
| DENI Denali Bancorporation, Inc. | $60M | — | — | — | — | — | — | BEARISH | 21.6 |
| QETA Quetta Acquisition Corporation | $40M | -0.0 | -5332.7 | -7698.0 | — | — | 2 | BEARISH | 5.5 |
| CYSM Community Bancorp of Santa Maria | $40M | 9.5 | 15.2 | -3.8 | 21.9 | 111.9 | 5 | BEARISH | 30.7 |
| MAAL The Marketing Alliance, Inc. | $10M | 8.8 | 18.4 | 79.9 | 6.3 | 12.0 | 9 | BEARISH | 14.9 |
| KCAC-UN Kensington Capital Acquisition Corp. IV | $240M | -34.3 | -10.1 | -10.0 | -22.4 | — | 1 | BEARISH | — |
| AEAQ Activate Energy Acquisition Corp. | $240M | — | — | — | — | — | — | BEARISH | — |
| TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares | $210M | — | — | — | — | — | — | BEARISH | — |
| AACP Apogee Acquisition Corp Class A Ordinary Shares | $180M | — | — | — | — | — | — | BEARISH | — |
| RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 | $890M | — | — | — | — | — | — | BEARISH | — |
| IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares | $310M | — | — | — | — | — | — | BEARISH | — |
| NXAT Nexus Advanced Technologies Inc. | — | — | — | — | — | — | — | BEARISH | — |
| FMACR Future Money Acquisition Corporation Rights | — | — | — | — | — | — | — | BEARISH | — |
| FTHAW Forefront Tech Holdings Acquisition Corp | — | — | — | — | — | — | — | BEARISH | — |
| NXP Nuveen Select Tax-Free Income Portfolio | $840M | — | — | — | — | — | — | BEARISH | -7.6 |
| BRSGF Queen's Road Capital Investment Ltd. | $530M | 2.1 | 55.0 | 40.4 | -853.6 | 37.3 | 7 | BEARISH | 60.7 |
| PBFS Pioneer Bancorp, Inc. | $450M | 25.4 | 6.2 | 15.2 | 16.4 | 13.0 | 4 | BEARISH | 35.2 |
| CFOR CapForce Inc. | $40M | — | — | — | — | — | — | BEARISH | — |
| GPLB Green Planet Bioengineering Co Ltd | — | -4.2 | 184.8 | 145.5 | — | — | 1 | BEARISH | -78.0 |
| AJMPF Ashmore Group plc | $1.8B | 13.4 | 22.1 | 29.9 | 56.2 | -25.2 | 6 | BEARISH | 20.3 |
| NUV Nuveen Municipal Value Fund, Inc. | $1.7B | — | — | — | — | — | — | BEARISH | -6.8 |
| PAX Patria Investments Ltd | $1.6B | 22.7 | 12.3 | 11.5 | 9.1 | 9.5 | 5 | BEARISH | -27.8 |
| BCSF Bain Capital Specialty Finance, Inc. | $720M | 11.1 | 5.8 | 4.2 | 31.0 | -6.1 | 5 | BEARISH | -18.5 |
| GUAC Berto Acquisition Corp. II | $390M | — | — | — | — | — | — | BEARISH | — |
| TREE LendingTree, Inc. | $340M | 1.9 | 82.8 | 47.4 | 3.1 | 25.3 | 7 | BEARISH | -61.9 |
| RTACU Renatus Tactical Acquisition Corp I | $330M | 36.9 | 2.3 | -0.4 | — | — | 2 | BEARISH | -6.1 |
| TBCRF Timbercreek Financial Corp. | $310M | 17.5 | 3.8 | 2.4 | 19.8 | -4.6 | 5 | BEARISH | -32.3 |
| ISBA Isabella Bank Corporation | $280M | 14.0 | 8.5 | -10.1 | 29.8 | 2.1 | 7 | BEARISH | 8.4 |
| RREVU RRE Ventures Acquisition Corp. Units | $250M | — | — | — | — | — | — | BEARISH | — |
| TROO TROOPS, Inc. | $210M | -7.5 | -23.2 | -9.4 | -161.5 | 261.0 | 3 | BEARISH | 34.4 |
| ENHA Enhanced Group Inc. Class A | $190M | — | — | — | — | — | — | BEARISH | — |
| CIA Citizens, Inc. | $180M | 15.1 | 5.0 | 5.7 | -0.7 | 3.1 | 6 | BEARISH | -32.0 |
| AIFU AIFU Inc. | $60M | — | — | — | — | — | — | BEARISH | -90.5 |
| TRNLY The Trendlines Group Ltd. | $40M | 6.9 | -1.4 | -0.4 | 36.4 | 1381.8 | 3 | BEARISH | 54.2 |
| CLRCF ClimateRock | $30M | — | — | — | — | — | — | BEARISH | — |
| SBNY Signature Bank | $20M | 0.0 | 16.9 | -24.2 | 44.0 | 54.1 | 5 | BEARISH | -53.9 |
| TMTSW Spartacus Acquisition Corp. II Warrants | $10M | 6.8 | 0.8 | -0.1 | — | — | 2 | BEARISH | — |
| PNXPF Planet Ventures Inc. | $10M | 24.7 | 6.8 | -359.7 | 169.7 | 138.9 | 7 | BEARISH | 39.5 |
| HACQW HCM IV Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| OHAQ Oracle Healthcare Acquisition Corp. | — | 0.0 | 9.3 | 4.9 | — | -100.0 | 4 | BEARISH | 0.0 |
| KCPC Key Capital Corporation | — | — | — | — | — | — | — | BEARISH | 0.0 |
| ORLCF Oracle Commodity Holding Corp. | — | -2.7 | 7.8 | -51836.5 | — | — | 2 | BEARISH | -28.2 |
| MBDC Massachusetts Business Development Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| RFNS Reliant Financial Service Corp. | — | -0.0 | -433.1 | -699.9 | — | — | 2 | BEARISH | 0.0 |
| WTKN CLStv Corp. | — | 7.5 | 67.1 | — | -240.8 | -32.1 | 3 | BEARISH | 150.0 |
| BCNWF Bitcoin Well Inc. | — | 133.3 | -17.9 | -1789.8 | -0.2 | 6.5 | 3 | BEARISH | -78.0 |
| DOMR Dominion Resources Black Warrior Trust | — | 0.0 | 52.9 | 88.4 | -16001250.0 | -37.0 | 5 | BEARISH | -50.0 |
| SCNG Strattner Financial Group Corp. | — | — | — | — | — | — | — | BEARISH | 100.0 |
| FRNV Frontera Investment, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| SPXA SpectrumDNA, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| IMMG Immage Biotherapeutics Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| PCHK Pacific Conquest Holdings Inc | — | -1.3 | -3057.4 | 677.6 | — | — | 1 | BEARISH | 300.0 |
| APSI Aqua Power Systems Inc. | — | -0.8 | 200.3 | -8.4 | 56.1 | — | 3 | BEARISH | -55.4 |
| BICB BioCube, Inc. | — | -0.2 | 10.6 | -3701.7 | -15.1 | — | 7 | BEARISH | -50.0 |
| EXCC Excel Corporation | — | — | — | — | — | — | — | BEARISH | 0.0 |
| FDTC FNDS3000 Corp. | — | -0.0 | -491.5 | -267.7 | -82.3 | 476.2 | 6 | BEARISH | -50.0 |
| EXCL Excellerant, Inc. | — | -0.0 | -60.6 | -498.2 | — | — | 2 | BEARISH | 0.0 |
| PWEI PacWest Equities Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| CTBK City Bank | — | -0.0 | -52.2 | 452.7 | -209.7 | -39.4 | 4 | BEARISH | 0.0 |
| CHWE Chinawe.com Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| GFOO Genufood Energy Enzymes Corp. | — | -0.1 | 479.9 | 662.9 | — | — | 3 | BEARISH | -66.7 |
| ETNI Entest Group, Inc. | — | 0.1 | 307.5 | 134.5 | — | — | 1 | BEARISH | 100.0 |
| ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | $1.7B | — | — | — | — | — | — | BEARISH | 7.1 |
| CNOBP ConnectOne Bancorp, Inc. | $1.6B | 9.1 | 10.2 | 18.2 | 141.6 | 11.9 | 6 | BEARISH | 7.4 |
| TRIN Trinity Capital Inc. | $1.6B | 9.2 | 15.3 | 8.5 | 63.8 | 4.1 | 3 | BEARISH | 15.7 |
| MBWM Mercantile Bank Corporation | $1.0B | 10.5 | 13.7 | 38.5 | 26.4 | 4.3 | 6 | BEARISH | 33.8 |
| ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | $490M | 3.6 | 30.8 | 22.8 | 162.3 | 16.2 | 7 | BEARISH | 10.0 |
| VHCPU Vine Hill Capital Investment Corp. II | $310M | — | — | — | — | — | — | BEARISH | — |
| RILYZ BRC Group Holdings Inc. 5.25% Sr. Notes due 2028 | $300M | 0.4 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BEARISH | 66.0 |
| FNWD Finward Bancorp | $180M | 18.5 | 5.9 | -18.2 | 8.2 | 0.1 | 7 | BEARISH | 33.8 |
| EBMT Eagle Bancorp Montana, Inc. | $170M | 10.3 | 8.5 | -47.5 | 107.6 | -19.7 | 5 | BEARISH | 25.1 |
| PALOU Paloma Acquisition Corp I | $170M | — | — | — | — | — | — | BEARISH | — |
| MACIW Melar Acquisition Corp. I Warrant | $150M | 55.2 | 3.9 | -286.6 | — | — | 3 | BEARISH | -63.7 |
| WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 | $140M | 8.9 | 6.7 | 4.9 | 72.4 | 59.7 | 8 | BEARISH | 1.3 |
| FMBN Farmers & Merchants Bancshares, Inc. | $130M | — | — | — | — | — | — | BEARISH | 52.4 |
| PBNK Pinnacle Bank | $110M | 26.3 | 6.7 | 16.9 | 12.5 | -8.6 | 7 | BEARISH | -11.0 |
| BHAVU BHAV Acquisition Corp Units | $110M | — | — | — | — | — | — | BEARISH | — |
| AMAN Amanat Acquisition Corp Class A Ordinary Shares | $100M | — | — | — | — | — | — | BEARISH | — |
| PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 | $90M | 18.5 | 0.0 | 0.0 | 61.6 | 8.2 | 5 | BEARISH | 1.7 |
| VRM Vroom, Inc. | $50M | -0.8 | -45.0 | -2.0 | 1.2 | 1747.4 | 4 | BEARISH | -65.7 |
| ANDC Andover Bancorp, Inc. | $40M | 12.3 | 17.6 | 81.5 | 16.2 | — | 3 | BEARISH | 9.4 |
| AMFC AMB Financial Corp. | $30M | 8.9 | 11.1 | 10.4 | 14.2 | 6.4 | 5 | BEARISH | 41.0 |
| PRHI Presurance Holdings, Inc. | $10M | -0.7 | -57.1 | 26.2 | 27.7 | — | 1 | BEARISH | 496.4 |
| TCBK TriCo Bancshares | $1.7B | 12.5 | 10.4 | 10.5 | 24.8 | 4.3 | 9 | BEARISH | 21.4 |
| LAUCF Laurentian Bank of Canada | $1.4B | -80.2 | -0.3 | -0.1 | 0.3 | -17.5 | 4 | BEARISH | 73.8 |
| TGONF Tetragon Financial Group Limited | $1.1B | 3.6 | 5.9 | 5.8 | 134.8 | -47.6 | 4 | BEARISH | -29.2 |
| CVTGF Clairvest Group Inc. | $660M | 7.8 | 10.5 | 13.0 | -105.2 | -33.8 | 4 | BEARISH | 0.0 |
| GLOH Glow Holdings, Inc. | $380M | — | — | — | — | — | — | BEARISH | 56.2 |
| BEAG Bold Eagle Acquisition Corp. | $340M | 42.7 | 2.4 | -0.4 | — | — | 3 | BEARISH | 2.6 |
| OBAWU Oxley Bridge Acquisition Limited Unit | $320M | 27.8 | 2.4 | -0.1 | — | — | 2 | BEARISH | 3.7 |
| CAQ Cambridge Acquisition Corp. Class A Ordinary Shares | $250M | — | — | — | — | — | — | BEARISH | — |
| LPAAU Launch One Acquisition Corp. Unit | $250M | 41.7 | 3.2 | -0.8 | — | — | 3 | BEARISH | 2.7 |
| KLIB Killbuck Bancshares, Inc. | $90M | — | — | — | — | — | — | BEARISH | 25.5 |
| CBWA Commencement Bancorp Inc. | $70M | 9.6 | 11.0 | 10.8 | 18.6 | 19.5 | 6 | BEARISH | 46.0 |
| MBKL MBT Bancshares, Inc. | $60M | 8.9 | 3.4 | 8.0 | 13.6 | — | 4 | BEARISH | 28.9 |
| BKFG BKF Capital Group, Inc. | $60M | -45.9 | -20.7 | -269.3 | -43.3 | -21.2 | 4 | BEARISH | 213.3 |
| NBSTU Newbury Street Acquisition Corporation | $60M | 1051.0 | -1.8 | -17.1 | — | 68.7 | 3 | BEARISH | 0.0 |
| FTIIU FutureTech II Acquisition Corp. | $50M | -41.4 | -11.1 | -7.4 | — | — | 1 | BEARISH | 9.6 |
| INTEU Integral Acquisition Corporation 1 | $30M | -14.6 | -40.5 | 105.7 | — | — | 5 | BEARISH | 9.5 |
| CRZY Crazy Woman Creek Bancorp Incorporated | $20M | 7.2 | 14.1 | 10.9 | 20.3 | 11.1 | 6 | BEARISH | 14.9 |
| CRGH Zhonghe Brand Yunjigou Technology Inc. | $10M | — | — | — | — | — | — | BEARISH | 0.0 |
| ACFL AMC Financial Holdings Inc. | — | — | — | — | — | — | — | BEARISH | 200.0 |
| TEXG Terax Energy, Inc. | — | — | — | — | — | — | — | BEARISH | 42.9 |
| FLXP Flexpower Inc | — | -0.1 | -165.2 | -246.8 | -2747.8 | — | 2 | BEARISH | 100.0 |
| SGOO Snoogoo Corp. | — | -3.8 | -146.5 | -1473.2 | — | — | 6 | BEARISH | 1400.0 |
| BLRZF Blackhawk Growth Corp. | — | 0.3 | 41.3 | -131.1 | — | — | 2 | BEARISH | 83.3 |
| ONPH Oncology Pharma Inc. | — | -847.1 | -1544.6 | -7.6 | — | -100.0 | 3 | BEARISH | 5900.0 |
| CBRJ Carbon Race Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| TCNT Toucan Interactive Corp. | — | -0.5 | 38.9 | -1292.3 | — | — | 2 | BEARISH | 66.7 |
| TUXS Tuxis Corporation | — | 219.6 | 0.0 | 6.1 | — | — | 3 | BEARISH | 56.7 |
| DZCA DrazCanna, Inc. | — | -1.6 | -158.7 | -278.4 | — | -30.2 | 2 | BEARISH | 160.0 |
| WHLT Chase Packaging Corporation | — | -14.7 | -98.9 | 1713.3 | — | -100.0 | 2 | BEARISH | 92.3 |
| SMFX S A M Trade Asia Pte Ltd. | — | -0.0 | 62.7 | 104.1 | — | — | 2 | BEARISH | 33.3 |
| SFB Stifel Financial Corporation 5.20% Senior Notes due 2047 | $1.9B | 7.7 | 8.0 | 10.7 | 15.7 | — | 2 | BEARISH | — |
| ATLCP Atlanticus Holdings Corporation | $1.6B | 9.6 | 23.6 | 3.5 | 9.0 | 212.1 | 7 | BEARISH | -2.0 |
| AMBZ American Business Bank | $640M | 10.7 | 14.4 | 17.3 | 30.4 | 18.5 | 7 | BEARISH | 32.8 |
| GTEN Gores Holdings X, Inc. | $470M | 74.7 | 0.6 | 4.1 | — | — | 3 | BEARISH | 2.6 |
| CCIIW Cohen Circle Acquisition Corp. II Warrant | $310M | 42.9 | 1.5 | -0.3 | — | — | 2 | BEARISH | -30.0 |
| KWY Kingsway Corporation | $270M | — | — | — | — | — | — | BEARISH | — |
| PMTRU Perimeter Acquisition Corp. I | $250M | — | — | — | — | — | — | BEARISH | 4.1 |
| FXLG FS Bancorp | $220M | 9.5 | 17.2 | 47.8 | 33.5 | 6.9 | 8 | BEARISH | 26.6 |
| SBKO Summit Bank Group, Inc. | $190M | 11.2 | 11.8 | -66.6 | 22.1 | 19.2 | 7 | BEARISH | 51.6 |
| CPKF Chesapeake Financial Shares, Inc. | $180M | 7.3 | 9.6 | 5.9 | 23.8 | 16.3 | 6 | BEARISH | 78.2 |
| FGFH Foresight Financial Group, Inc. | $180M | 14.5 | 6.8 | 6.3 | 18.2 | -0.7 | 5 | BEARISH | 53.2 |
| ITHAW ITHAX Acquisition Corp. | $180M | — | — | — | — | — | — | BEARISH | — |
| SOMC Southern Michigan Bancorp, Inc. | $130M | 11.1 | 10.9 | 8.3 | 13.1 | 10.8 | 6 | BEARISH | 17.9 |
| CWBK CW Bancorp | $120M | 9.6 | 13.8 | -29.9 | 21.0 | -1.3 | 8 | BEARISH | 21.4 |
| BYFC Broadway Financial Corp. | $110M | -4.2 | -7.4 | -23.2 | 5.2 | 23.8 | 3 | BEARISH | 59.6 |
| CBKM Consumers Bancorp, Inc. | $100M | 9.1 | 13.4 | -8.1 | 16.7 | 15.1 | 8 | BEARISH | 37.0 |
| CZNL Citizens National Corporation | $80M | — | — | — | — | — | — | BEARISH | 102.3 |
| BAOB The Baraboo Bancorporation, Inc. | $60M | 12.1 | 14.7 | 11.4 | 14.1 | — | 4 | BEARISH | 54.6 |
| CGCFU Cartesian Growth Corporation IV | $40M | — | — | — | — | — | — | BEARISH | — |
| CNBZ CNB Corporation | $30M | 8.3 | 19.3 | 13.9 | 14.2 | 5.3 | 6 | BEARISH | 14.9 |
| DOVXF doValue S.p.A. | $30M | -12.2 | -16.1 | -14.4 | -6.3 | 9.1 | 2 | BEARISH | -92.0 |
| CIBN Community Investors Bancorp, Inc. | $20M | 6.4 | 8.1 | 2.9 | 7.8 | 19.3 | 7 | BEARISH | 33.5 |
| MKIN MCNB Banks, Inc. | $20M | — | — | — | — | — | — | BEARISH | 42.3 |
| WTGUR Wintergreen Acquisition Corp. Rights | $10M | 35.6 | 57.3 | 0.8 | — | — | 2 | BEARISH | — |
| RROYF RE Royalties Ltd. | $10M | -1.6 | 399.6 | -16.6 | 8.1 | -59.2 | 1 | BEARISH | -1.0 |
| MVCO Metavesco, Inc. | — | 2.0 | 158.8 | -133.9 | -441.2 | 65.2 | 2 | BEARISH | -31.2 |
| CEVIF China Everbright Limited | $1.3B | -2.3 | -15.6 | 9.2 | -168.2 | 58.5 | 5 | BEARISH | -37.7 |
| TVACU Texas Ventures Acquisition III Corp Units | $560M | -6.9 | 7.3 | 17.0 | -8.1 | — | 2 | BEARISH | -5.8 |
| RM Regional Management Corp. | $290M | 6.4 | 12.6 | 4.8 | 4.9 | 9.6 | 8 | BEARISH | -17.5 |
| AEAQU Activate Energy Acquisition Corp. Unit | $240M | 67.4 | 0.2 | -0.1 | — | — | 2 | BEARISH | — |
| CATLU Catalyst Acquisition Corp. Units | $200M | — | — | — | — | — | — | BEARISH | — |
| AACPW Apogee Acquisition Corp | $180M | — | — | — | — | — | — | BEARISH | — |
| CNBB CNB Community Bancorp, Inc. | $100M | 8.2 | 11.1 | 5.0 | 15.1 | 28.7 | 5 | BEARISH | 16.0 |
| SIEB Siebert Financial Corp. | $90M | -80.6 | -1.3 | -0.4 | -1.0 | 21.6 | 4 | BEARISH | -23.8 |
| CCIF Carlyle Credit Income Fund | $50M | -1.0 | -50.0 | -25.6 | 577.7 | -104.8 | 2 | BEARISH | -54.5 |
| BMNM Bimini Capital Management, Inc. | $30M | 4.7 | 60.3 | -0.2 | 5.2 | 48.4 | 8 | BEARISH | 167.9 |
| RHCO Readen Holding Corp. | $10M | 3.4 | 26.0 | 17.8 | 21.2 | 90.5 | 8 | BEARISH | -37.1 |
| RREVW RRE Ventures Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| HUIZ Huize Holding Limited | — | 0.2 | 6.6 | 6.3 | 3.5 | 12.1 | 4 | BEARISH | -61.2 |
| VNTN VentureNet Capital Group, Inc. | — | — | — | — | — | — | — | BEARISH | -50.0 |
| UWMC UWM Holdings Corporation | $1.9B | -15.7 | -24.0 | 5.3 | -9.1 | 70.1 | 3 | BEARISH | -79.5 |
| RBCAA Republic Bancorp, Inc. | $1.6B | 14.4 | 11.5 | 12.6 | 25.5 | -1.5 | 7 | BEARISH | 32.1 |
| LCLN Lincoln International Inc. | $820M | — | — | — | — | — | — | BEARISH | — |
| ORRF Orrstown Financial Services, Inc. | $820M | 8.9 | 14.8 | -83.4 | 23.9 | 0.0 | 5 | BEARISH | 24.7 |
| NRK Nuveen New York AMT-Free Quality Municipal Income Fund | $820M | -10.6 | 1.9 | 1.5 | -226.8 | 2.9 | 7 | BEARISH | -6.7 |
| PGC Peapack-Gladstone Financial Corporation | $790M | 15.2 | 7.7 | 71.7 | 13.1 | 11.2 | 8 | BEARISH | 64.3 |
| SGCFF Sagicor Financial Company Ltd. | $790M | 6.7 | 11.7 | 20.6 | 18.1 | 31.3 | 7 | BEARISH | 34.7 |
| MHLA Maiden Holdings, Ltd. 6.625 NT 2046 | $780M | -4.5 | -147.1 | 1.1 | -61.5 | -57.8 | 3 | BEARISH | -40.9 |
| CPPTL Copper Property CTL Pass Through Trust | $770M | 22.0 | 3.7 | -3.8 | 56.1 | -1.8 | 5 | BEARISH | -14.3 |
| CSHR CoinShares PLC Ordinary Shares | $650M | — | — | — | — | — | — | BEARISH | — |
| RPC Ridgepost Capital, Inc. | $600M | 30.5 | 4.3 | 3.1 | 9.0 | — | 4 | BEARISH | — |
| BWB Bridgewater Bancshares, Inc. | $580M | 10.9 | 11.0 | 12.4 | 58.1 | -5.2 | 5 | BEARISH | 19.8 |
| NTWOW Newbury Street II Acquisition Corp | $500M | 52.0 | 2.8 | -1.1 | — | — | 3 | BEARISH | 578.1 |
| GLRE Greenlight Capital Re, Ltd. | $490M | 9.8 | 7.5 | 49.4 | -17.9 | 0.3 | 6 | BEARISH | 18.0 |
| ALTI AlTi Global, Inc. | $430M | -2.9 | -17.4 | -9.0 | -40.5 | 28.4 | 6 | BEARISH | -14.9 |
| HKHC Horizon Kinetics Holding Corporation | $420M | 9.1 | 12.7 | 1.5 | -96.5 | 5.5 | 3 | BEARISH | -39.3 |
| GCGR General Catalyst Global Resilience Merger Corp. | $420M | — | — | — | — | — | — | BEARISH | — |
| ALFUU Centurion Acquisition Corp. Unit | $390M | 40.9 | 4.2 | -0.8 | — | 100.0 | 3 | BEARISH | 2.4 |
| AEXA American Exceptionalism Acquisition Corp. A | $390M | — | — | — | — | — | — | BEARISH | 1.8 |
| MRCOU Mercator Acquisition Corp. | $330M | — | — | — | — | — | — | BEARISH | — |
| SDHIR Siddhi Acquisition Corp. | $310M | 34.0 | 7.8 | -0.3 | — | — | 4 | BEARISH | — |
| HACQ HCM IV Acquisition Corp. Class A Ordinary Share | $290M | — | — | — | — | — | — | BEARISH | — |
| MYFW First Western Financial, Inc. | $290M | 15.8 | 6.8 | 7.4 | 11.9 | 10.7 | 7 | BEARISH | 33.9 |
| MACIU Melar Acquisition Corp. I | $250M | 55.2 | 3.9 | -286.6 | — | — | 3 | BEARISH | 7.2 |
| RMBI Richmond Mutual Bancorporation, Inc. | $250M | 12.5 | 8.6 | 11.5 | 9.5 | 5.3 | 8 | BEARISH | 9.5 |
| PTORU Praetorian Acquisition Corp. Units | $220M | — | — | — | — | — | — | BEARISH | — |
| STCGF Stack Capital Group Inc. | $180M | 2.8 | 38.6 | 27.4 | 1521.8 | 2388.7 | 4 | BEARISH | 31.0 |
| TRCY Tri City Bankshares Corporation | $170M | 10.6 | 8.5 | 209.9 | 17.1 | 1.9 | 9 | BEARISH | 18.0 |
| SFIGA STAR Financial Group, Inc. | $160M | — | — | — | — | — | — | BEARISH | -3.1 |
| SPEGU Silver Pegasus Acquisition Corp | $110M | — | — | — | — | — | — | BEARISH | 3.0 |
| CTAAR ClearThink 1 Acquisition Corp. Rights | $100M | — | — | — | — | — | — | BEARISH | — |
| PPYAU Papaya Growth Opportunity Corp. I | $100M | -0.0 | 5.4 | 3.9 | — | — | 2 | BEARISH | 0.0 |
| SSBI Summit State Bank | $80M | 35.8 | 2.3 | -43.0 | -8.7 | -6.3 | 4 | BEARISH | 2.5 |
| RSF RiverNorth Capital and Income Fund, Inc. | $60M | 10.5 | 18.1 | 24.1 | 22.1 | 17.8 | 7 | BEARISH | 0.0 |
| PNPFF Pinetree Capital Ltd. | $60M | -21.2 | -4.9 | -3.4 | -1000.6 | -84.6 | 1 | BEARISH | -27.1 |
| MCAGU Mountain Crest Acquisition Corp. V | $40M | -309.3 | 9.0 | 10.1 | — | — | 3 | BEARISH | 0.0 |
| EMCGF Embrace Change Acquisition Corp. | $30M | — | — | — | — | — | — | BEARISH | — |
| XYF X Financial | $30M | 0.4 | 7.3 | 10.1 | 4.7 | 0.8 | 6 | BEARISH | -64.7 |
| AAME Atlantic American Corporation | $30M | 6.7 | 4.7 | 4.5 | 1.1 | 12.0 | 7 | BEARISH | -54.6 |
| CHFHF China Art Financial Holdings Limited | $20M | -320.4 | -0.1 | -0.2 | -2.5 | — | 1 | BEARISH | 0.0 |
| EVOXW Evolution Global Acquisition Corp. Wt | $10M | -549.0 | -0.9 | -0.1 | — | — | 2 | BEARISH | — |
| MLAAW Mountain Lake Acquisition Corp. II Wt | $10M | — | — | — | — | — | — | BEARISH | — |
| STLY HG Holdings, Inc. | $10M | 8.0 | 5.5 | 8.0 | 18.9 | 33.5 | 5 | BEARISH | -17.6 |
| ONCHW 1RT Acquisition Corp. Warrant | $10M | — | — | — | — | — | — | BEARISH | — |
| MHHC MHHC Enterprises, Inc. | — | -0.0 | 19.2 | 13.9 | -79.8 | 57.7 | 6 | BEARISH | 0.0 |
| CSTXF CryptoStar Corp. | — | -0.7 | -132.5 | -140.8 | -3003.1 | -70.6 | 2 | BEARISH | -81.4 |
| TCRI TechCom, Inc. | — | -76.7 | 15.5 | 11.2 | — | — | 4 | BEARISH | -61.7 |
| ASKH Astika Holdings, Inc. | — | 0.0 | 123.7 | 102.8 | — | — | 1 | BEARISH | -60.0 |
| FUTS Future Science Holdings Inc. | — | -1.0 | 12.9 | 20.6 | — | — | 5 | BEARISH | 300.0 |
| KTWOR K2 Capital Acquisition Corporation Rights | — | — | — | — | — | — | — | BEARISH | — |
| NLSC Namliong SkyCosmos, Inc. | — | -0.0 | 64.4 | 27.0 | — | — | 3 | BEARISH | 0.0 |
| EPOR Epic Corp. | — | 0.0 | -1.1 | -19.4 | 1.5 | — | 2 | BEARISH | 100.0 |
| RNGTW Range Capital Acquisition Corp II Warrants | — | 1.7 | 1.7 | -0.2 | — | — | 2 | BEARISH | — |
| EEGI Eline Entertainment Group, Inc. | — | -46.5 | 127.3 | — | — | — | 3 | BEARISH | -33.3 |
| CHECW Chenghe Acquisition III Co. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| TGGI Trans Global Group, Inc. | — | -1.0 | -29.2 | -32.9 | — | -98.5 | 1 | BEARISH | -99.0 |
| NGRC National Graphite Corp. | — | -86.7 | 108.7 | 1591.6 | — | — | 2 | BEARISH | 6.7 |
| FSTF First State Financial Corp. | — | -6.5 | 24.3 | 363.8 | — | -100.0 | 1 | BEARISH | -73.0 |
| HUML Humble Energy, Inc. | — | -0.2 | 510.3 | -829.0 | — | — | 3 | BEARISH | -80.0 |
| FNINF 49 North Resources Inc. | — | 1.3 | -2.5 | -2.8 | 89.2 | -90.4 | 2 | BEARISH | 20.0 |
| JPPYY Jupai Holdings Limited | — | — | — | — | — | — | — | BEARISH | -97.7 |
| NDEV Novus Acquisition & Development Corp. | — | 11.9 | 8.2 | 5.3 | 45.1 | 13.3 | 7 | BEARISH | -56.3 |
| TDWDR Tailwind 2.0 Acquisition Corp. Rights | — | — | — | — | — | — | — | BEARISH | — |
| DYORW Insight Digital Partners II Warrants | — | 90.4 | 0.6 | -0.1 | — | — | 2 | BEARISH | — |
| MVNT Movement Industries Corporation | — | -11.1 | 13.4 | 9.5 | — | -67.4 | 0 | BEARISH | -75.3 |
| AABVF Aberdeen International Inc. | — | -5.3 | -116.8 | 159.7 | -3491.5 | 48.9 | 4 | BEARISH | -30.0 |
| BBDC Barings BDC, Inc. | $900M | 10.4 | 7.5 | 5.7 | 21.9 | 29.0 | 7 | BEARISH | 3.0 |
| SOR Source Capital, Inc. | $370M | 7.4 | 19.4 | 18.3 | 106.6 | 20.4 | 5 | BEARISH | 0.7 |
| CION CION Investment Corporation | $350M | 25.9 | 1.8 | 3.7 | 98.0 | 42.8 | 6 | BEARISH | -23.1 |
| DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares | $310M | — | — | — | — | — | — | BEARISH | — |
| SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares | $230M | — | — | — | — | — | — | BEARISH | — |
| CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares | $220M | -39.3 | -7.5 | -0.5 | — | — | 3 | BEARISH | 2.7 |
| BID Tribeca Strategic Acquisition Corp. | $200M | — | — | — | — | — | — | BEARISH | — |
| PAAC Proem Acquisition Corp I Ordinary Shares | $180M | — | — | — | — | — | — | BEARISH | — |
| PTBS Potomac Bancshares, Inc. | $110M | 9.8 | 13.3 | 8.7 | 21.2 | 19.0 | 8 | BEARISH | 39.4 |
| HFBA HFB Financial Corporation | $40M | 9.2 | 10.4 | 5.1 | 30.7 | -19.2 | 5 | BEARISH | 27.4 |
| CARV Carver Bancorp, Inc. | $10M | -1.3 | -39.0 | 661.4 | -24.8 | -14.1 | 4 | BEARISH | -43.5 |
| UNPA UNB Corp. | $1.9B | — | — | — | — | — | — | BEARISH | 23.9 |
| CSWC Capital Southwest Corporation | $1.5B | 12.3 | 11.9 | 6.1 | 50.9 | 35.5 | 4 | BEARISH | 11.8 |
| GDOT Green Dot Corporation | $710M | -26.2 | -2.8 | -9.1 | -0.4 | 17.7 | 4 | BEARISH | -4.3 |
| TIPT Tiptree Inc. | $650M | 1.7 | 56.9 | 2.9 | — | -73.7 | 5 | BEARISH | -7.2 |
| CAVG ACC Aviation Holdings Ltd | $250M | 18404.6 | -3.6 | -23.1 | 46.8 | -92.8 | 2 | BEARISH | 410.0 |
| ABVN ABV Consulting, Inc. | $100M | -1528.8 | 8.6 | 68.5 | — | — | 3 | BEARISH | 2.0 |
| FFBW FFBW, Inc. | $90M | 20.9 | 3.3 | 3.4 | 16.5 | 1.3 | 6 | BEARISH | 14.2 |
| SBMW Security Midwest Bancorp, Inc. | $20M | — | — | — | — | — | — | BEARISH | 45.6 |
| GPKUF Grand Peak Capital Corp. | $10M | 77.8 | 1.2 | 10.7 | -1007.1 | 118.0 | 4 | BEARISH | 0.0 |
| CABB California Business Bank | $10M | — | — | — | — | — | — | BEARISH | 0.0 |
| VERF Versailles Financial Corporation | $10M | 17.3 | 3.9 | 4.6 | 24.1 | 37.1 | 5 | BEARISH | 22.7 |
| OTGAW OTG Acquisition Corp. I Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| CHMJF Waverunner Capital Inc. | — | -0.1 | 19.2 | 30.1 | — | — | 1 | BEARISH | 122.6 |
| MTLK Metalink Ltd. | — | 3.1 | -1.9 | 41.8 | — | -100.0 | 2 | BEARISH | -27.6 |
| WDBG Woodbrook Group Holdings Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| HBIE Hai Jia International Limited Company | — | -6.4 | -148.0 | 15153.3 | — | — | 2 | BEARISH | 0.0 |
| STRG Starguide Group, Inc. | — | -0.0 | 20.7 | 20.3 | -34589.8 | -95.9 | 3 | BEARISH | -99.3 |
| OCCIM OFS Credit Company, Inc. | $730M | — | — | — | — | — | — | BEARISH | — |
| BCCQ Bleichroeder Acquisition Corp. Iii | $300M | — | — | — | — | — | — | BEARISH | — |
| KBON Karbon Capital Partners Corp. | $360M | — | — | — | — | — | — | BEARISH | — |
| SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares | $240M | — | — | — | — | — | — | BEARISH | — |
| ASCBF A SPAC II Acquisition Corp. | $60M | -163.1 | 2.1 | 1.8 | — | — | 2 | BEARISH | — |
| INVRF Inverite Insights Inc. | $10M | — | — | — | — | — | — | BEARISH | — |
| PCTZF Bravern Ventures Ltd. | — | -0.5 | 2.8 | 0.2 | — | — | 2 | BEARISH | — |
| NCOOW Southern Cross Acquisition I Corp. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| SCIIR SC II Acquisition Corp. | — | — | — | — | — | — | — | BEARISH | — |
| FGIIW FG Imperii Acquisition Corp. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| SHGKY Sun Hung Kai & Co. Limited | $770M | 5.6 | 11.8 | 14.0 | 28.3 | 139.3 | 6 | BEARISH | -21.0 |
| OACC Oaktree Acquisition Corp. II | $260M | 38.0 | 3.6 | -0.6 | — | — | 4 | BEARISH | 2.1 |
| UBAB United Bancorporation of Alabama, Inc. | $190M | 10.2 | 8.5 | -22.6 | 27.0 | -0.1 | 6 | BEARISH | 12.5 |
| EHMEF goeasy Ltd. | $490M | -2.1 | -34.0 | 7.9 | 4.1 | 19.5 | 5 | BEARISH | -75.6 |
| GSRV GSR V Acquisition Corp. | $370M | — | — | — | — | — | — | BEARISH | — |
| TRUX Truxton Corporation | $290M | 11.3 | 21.5 | 11.4 | 27.1 | 20.8 | 5 | BEARISH | -68.7 |
| VACI-UN Viking Acquisition Corp. I | $230M | — | — | — | — | — | — | BEARISH | — |
| VTN Invesco Trust for Investment Grade New York Municipals | $140M | 30.1 | 5.2 | 5.5 | 318.6 | -32.5 | 7 | BEARISH | -11.5 |
| WTF Waton Financial Limited Ordinary Shares | $120M | — | — | — | — | — | — | BEARISH | -59.8 |
| TCGX TCGX Acquisition Corp. Class A Ordinary Shares | $110M | — | — | — | — | — | — | BEARISH | — |
| VSQTF Victory Square Technologies Inc. | $40M | 9.0 | 21.1 | 19.8 | 3.8 | 316.3 | 4 | BEARISH | -26.0 |
| SFBI SFSB, Inc. | $10M | -0.1 | -0.0 | 2.6 | -43.8 | -99.9 | 3 | BEARISH | 0.0 |
| RMBHF RMB Holdings Limited | $10M | -3.1 | -6.4 | -12.5 | 800.0 | -97.3 | 5 | BEARISH | 5.0 |
| BLFR Bluefire Equipment Corp. | — | -0.1 | -0.8 | -0.3 | -63.1 | 3711.2 | 5 | BEARISH | -86.2 |
| DMCD Detwiler Fenton Group, Inc. | — | 0.0 | 24.9 | 223.1 | -6.7 | 5.9 | 6 | BEARISH | 100.0 |
| GVDI Golden Valley Development, Inc | — | -60.7 | 390.3 | -1575.1 | -47.9 | 184.6 | 5 | BEARISH | -91.2 |
| USA Liberty All-Star Equity Fund | $1.8B | — | — | — | — | — | — | BEARISH | -6.4 |
| EZPW EZCORP, Inc. | $1.8B | 11.7 | 14.7 | 9.9 | 9.1 | 28.6 | 6 | BEARISH | 66.6 |
| BHRB Burke & Herbert Financial Services Corp. | $1.4B | 11.1 | 9.8 | -48.8 | 11.8 | -10.1 | 5 | BEARISH | 16.1 |
| NBN Northeast Bank | $1.1B | 9.8 | 19.6 | 7.4 | 32.8 | 10.5 | 3 | BEARISH | 28.8 |
| MHNC Maiden Holdings North America, Ltd. | $1.0B | -5.2 | -83.5 | -847.4 | -61.5 | 3.0 | 2 | BEARISH | -39.9 |
| PSEC-PA Prospect Capital Corporation | $1.0B | 35.7 | 4.1 | 5.2 | -1.2 | 331.0 | 6 | BEARISH | -6.9 |
| EQBK Equity Bancshares, Inc. | $980M | 26.8 | 4.9 | -9.6 | 22.8 | 14.8 | 4 | BEARISH | 18.3 |
| KBDC Kayne Anderson BDC, Inc. | $840M | 11.6 | 6.7 | -1.1 | 24.6 | 9.5 | 7 | BEARISH | -3.6 |
| SYBJF Security Bank Corporation | $750M | 3.9 | 7.8 | 7.4 | 16.5 | 27.0 | 5 | BEARISH | -28.3 |
| FMNB Farmers National Banc Corp. | $680M | 10.7 | 9.8 | 5.5 | 22.3 | 3.2 | 5 | BEARISH | 8.9 |
| DGICA Donegal Group Inc. | $670M | 9.3 | 11.2 | 34.1 | 9.3 | -3.1 | 5 | BEARISH | -4.2 |
| HIFS Hingham Institution for Savings | $630M | 9.5 | 13.9 | 3.5 | 35.3 | 12.9 | 6 | BEARISH | 8.9 |
| SFST Southern First Bancshares, Inc. | $580M | 12.9 | 9.9 | 7.1 | 18.2 | -2.3 | 7 | BEARISH | 39.3 |
| NML Neuberger Energy Infrastructure and Income Fund Inc. | $570M | 4.1 | 38.1 | 29.1 | 273.0 | 37.2 | 6 | BEARISH | 17.4 |
| NOAH Noah Holdings Limited | $520M | 1.2 | 6.2 | 13.0 | 37.5 | 1.0 | 8 | BEARISH | -35.8 |
| AMSF AMERISAFE, Inc. | $440M | 9.4 | 18.2 | 13.1 | 15.9 | 9.5 | 4 | BEARISH | -43.5 |
| CBK Commercial Bancgroup, Inc. Common Stock | $440M | 10.8 | 9.8 | 9.4 | 31.1 | — | 4 | BEARISH | — |
| NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | $420M | — | — | — | — | — | — | BEARISH | 2.9 |
| NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | $420M | 4.7 | 18.0 | 21.5 | 15.4 | -7.0 | 4 | BEARISH | 2.2 |
| CNND Canandaigua National Corporation | $400M | 6.9 | 26.9 | 14.6 | 29.3 | 8.0 | 6 | BEARISH | 15.8 |
| ISTR Investar Holding Corporation | $400M | 11.3 | 9.9 | 37.2 | 16.8 | 22.1 | 6 | BEARISH | 27.8 |
| TRRVX T. Rowe Price Target 2025 | $400M | — | — | — | — | — | — | BEARISH | -1.2 |
| AMIVF Atrium Mortgage Investment Corporation | $380M | 11.4 | 9.1 | 7.4 | 62.9 | -4.0 | 7 | BEARISH | -5.4 |
| ARCI Archimedes Tech SPAC Partners III Co. | $360M | — | — | — | — | — | — | BEARISH | — |
| CRANU Crane Harbor Acquisition Corp. II Units | $360M | 171.8 | 1.8 | -0.2 | — | — | 2 | BEARISH | — |
| WSBF Waterstone Financial, Inc. | $360M | 11.6 | 8.7 | 3.2 | 116.1 | -16.8 | 6 | BEARISH | 30.2 |
| CCIIU Cohen Circle Acquisition Corp. II Unit | $360M | 42.9 | 1.5 | -0.3 | — | — | 2 | BEARISH | 1.4 |
| FRMO FRMO Corp. | $300M | 3.1 | 0.9 | 6.6 | -1673.1 | 108.4 | 9 | BEARISH | -21.6 |
| CAIIU Collective Acquisition Corp. II Units | $300M | — | — | — | — | — | — | BEARISH | — |
| WENNW Wen Acquisition Corp Warrant | $280M | — | — | — | — | — | — | BEARISH | -62.0 |
| KINS Kingstone Companies, Inc. | $270M | 7.5 | 0.1 | -0.0 | 23.5 | 19.6 | 5 | BEARISH | 28.2 |
| FACTU FACT II Acquisition Corp. Unit | $260M | 54.0 | 2.2 | -1.6 | — | -100.0 | 4 | BEARISH | 4.4 |
| HCMAU HCM III Acquisition Corp. | $230M | 62.8 | 0.6 | -0.3 | — | — | 2 | BEARISH | 1.2 |
| MAQCU Maquia Capital Acquisition Corporation | $210M | -16.9 | -36.7 | 28.3 | — | 324.1 | 5 | BEARISH | 0.0 |
| ARCIU Archimedes Tech SPAC Partners III Co. Units | $210M | — | — | — | — | — | — | BEARISH | — |
| BETRW Better Home & Finance Holding Company | $180M | -1.1 | -267.7 | -16.1 | -50.2 | 32.2 | 4 | BEARISH | -54.3 |
| TVIVU Texas Ventures Acquisition IV Corp | $170M | — | — | — | — | — | — | BEARISH | — |
| LTGR Long Table Growth Corp. | $170M | — | — | — | — | — | — | BEARISH | — |
| DYNCW Dynamix Corporation Warrant - on Dynamix | $160M | — | — | — | — | — | — | BEARISH | — |
| TRNZ Trinity Capital, Inc. 7.875 % Notes 2024-30.03.2029 | $140M | — | — | — | — | — | — | BEARISH | — |
| GHI Greystone Housing Impact Investors LP | $130M | -29.8 | -1.1 | -0.2 | -7.2 | -22.4 | 4 | BEARISH | -46.2 |
| LGYV Legacy Ventures International, Inc. | $130M | -1923.1 | 67.1 | 39.8 | — | 100.0 | 3 | BEARISH | 0.0 |
| UNB Union Bankshares, Inc. | $110M | 8.8 | 15.0 | 2.8 | 12.5 | 10.5 | 5 | BEARISH | -5.4 |
| PPLL Peoples Ltd. | $100M | 8.3 | 17.2 | 17.8 | 31.5 | 22.8 | 6 | BEARISH | 9.5 |
| UBCP United Bancorp, Inc. | $90M | 10.4 | 12.1 | -12.1 | 17.2 | 6.2 | 8 | BEARISH | 6.1 |
| FDSB Fifth District Savings Bank | $90M | 56.2 | 1.3 | 5.8 | 6.4 | -6.9 | 5 | BEARISH | 25.8 |
| FSMK 1ST SUMMIT BANCORP of Johnstown, Inc. | $90M | 11.1 | 8.5 | 2.7 | 13.0 | 22.5 | 7 | BEARISH | 57.9 |
| JUVF Juniata Valley Financial Corp. | $80M | 8.4 | 16.3 | 9.3 | 20.9 | 9.0 | 9 | BEARISH | 11.8 |
| TGLO Theglobe.com, Inc. | $70M | -376.8 | 13.8 | 20.1 | — | -100.0 | 2 | BEARISH | -42.0 |
| GECC Great Elm Capital Corp. | $60M | -1.6 | -30.6 | -8.4 | 46.4 | -64.9 | 4 | BEARISH | -40.9 |
| PNBI Pioneer Bankshares, Inc. | $50M | 7.2 | 17.9 | 12.0 | 43.4 | 24.0 | 7 | BEARISH | 75.9 |
| GGAUF NeuroMind AI Corp. | $50M | 328.3 | 31.3 | 48.9 | — | — | 0 | BEARISH | 0.0 |
| OFS OFS Capital Corporation | $50M | -2.1 | -17.2 | -2.4 | 679.7 | -102.7 | 4 | BEARISH | -52.6 |
| AOGOU Arogo Capital Acquisition Corp. | $40M | 18.2 | 6.7 | -1.0 | — | -100.0 | 3 | BEARISH | 0.0 |
| ASASF Asia Standard International Group Limited | $40M | -0.1 | -44.7 | -5.2 | -152.7 | 126.2 | 4 | BEARISH | -25.0 |
| JTNB JTNB Bancorp, Inc. | $20M | — | — | — | — | — | — | BEARISH | 11.7 |
| FIGI Freedom Internet Group Inc. | $20M | -89.5 | -16.6 | -17.5 | — | 0.8 | 4 | BEARISH | 0.0 |
| BZRD Blubuzzard, Inc. | $20M | -334.2 | 116.2 | 1212.0 | — | 100.0 | 3 | BEARISH | 41.9 |
| GOGAF Gogo Ai Network Inc. | $10M | 5.5 | -33.3 | -26.7 | 2307.2 | — | 2 | BEARISH | — |
| WSSE Wall Street Capital, Inc. | $10M | — | — | — | — | — | — | BEARISH | 0.0 |
| OXBR Oxbridge Re Holdings Limited | $10M | 70.9 | -4.3 | -2.1 | 18.8 | 40.4 | 5 | BEARISH | -38.5 |
| CAQUW Cambridge Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| CBLO C2 Blockchain, Inc. | $10M | -0.5 | 17302.0 | 41596.0 | -110018.1 | 136353.8 | 3 | BEARISH | -86.0 |
| EATR Eastern Asteria, Inc. | — | -560.6 | -156.7 | 34.1 | -7.8 | 243.7 | 5 | BEARISH | 100.0 |
| CCVL Crown Cap Ventures Ltd. | — | — | — | — | — | — | — | BEARISH | 100.0 |
| HCICR Hennessy Capital Investment Corp. VIII Share Rights | — | — | — | — | — | — | — | BEARISH | — |
| ITUP Interups, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| NFSN Nongfu Shop Digital New Retail Co., Ltd. | — | — | — | — | — | — | — | BEARISH | — |
| TIRXF Tian Ruixiang Holdings Ltd. | — | — | — | — | — | — | — | BEARISH | — |
| DGTEF Digital Asset Technologies Inc. | — | -4.6 | 18.0 | 13.9 | — | — | 2 | BEARISH | — |
| LATAW Galata Acquisition Corp. II | — | — | — | — | — | — | — | BEARISH | — |
| TWNE Towne Bancorp, Inc. | — | 0.0 | 0.8 | 0.0 | 17.0 | — | 4 | BEARISH | 0.0 |
| GVHIB Global Vision Holdings, Inc. | — | -0.0 | -52.1 | -55.0 | -123.4 | 11419.0 | 4 | BEARISH | 0.0 |
| OFSI Omni Financial Services, Inc. | — | 0.0 | 11.3 | 3.2 | 16.2 | 434.5 | 5 | BEARISH | 0.0 |
| SHFS SHF Holdings, Inc. | — | -0.1 | 62.9 | -365.0 | -78.2 | -6.8 | 5 | BEARISH | -98.7 |
| CMFO China Marine Food Group Ltd. | — | -14.6 | -143.4 | -226.9 | — | -4.0 | 1 | BEARISH | -82.9 |
| STXMF Starrex International Ltd. | — | -0.0 | -117.8 | -76.0 | -107.5 | 236.6 | 2 | BEARISH | 0.0 |
| PABN PanAmerican BanCorp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| CLOW Cloudweb, Inc. | — | -0.1 | 41.4 | -0.0 | — | — | 3 | BEARISH | -99.1 |
| SNST Sunset Capital Assets, Inc. | — | — | — | — | — | — | — | BEARISH | 100.0 |
| NXTYQ Nexity Financial Corporation | — | 0.0 | -7.3 | -3.0 | -62.2 | 11.9 | 3 | BEARISH | 0.0 |
| MYRX Myrexis, Inc. | — | -0.0 | -25.7 | 20155.1 | — | — | 1 | BEARISH | -73.3 |
| TMLL Tele Group Corp. | — | -384.6 | 2981.0 | — | — | — | 5 | BEARISH | 0.0 |
| MNDP Mundus Group, Inc. | — | -27.0 | 30.5 | — | — | — | 1 | BEARISH | -37.5 |
| HMN Horace Mann Educators Corporation | $1.8B | 10.5 | 12.4 | -4.8 | 9.4 | 8.0 | 7 | BEARISH | 2.7 |
| NBHC National Bank Holdings Corporation | $1.7B | 14.8 | 6.5 | 55.0 | 20.8 | 0.8 | 5 | BEARISH | 0.0 |
| LOB Live Oak Bancshares, Inc. | $1.7B | 12.7 | 11.6 | 28.3 | 13.5 | 11.2 | 5 | BEARISH | 4.6 |
| GSHD Goosehead Insurance, Inc | $1.7B | 31.8 | -37.0 | 36.4 | 8.9 | 17.7 | 6 | BEARISH | -36.2 |
| SPXXF SpareBank 1 Nord-Norge | $1.6B | 11.7 | 14.2 | 7.0 | 34.7 | 25.0 | 5 | BEARISH | 18.3 |
| TFIN Triumph Financial, Inc. | $1.5B | 42.0 | 4.1 | 5.5 | 10.5 | -2.9 | 5 | BEARISH | 30.5 |
| CYMBF Cymbria Corporation | $1.4B | 8.0 | 13.7 | 13.4 | 162.2 | 22.3 | 5 | BEARISH | 6.2 |
| PRG PROG Holdings, Inc. | $1.2B | 8.4 | 19.9 | 10.4 | 6.1 | 0.2 | 3 | BEARISH | -2.8 |
| IGIC International General Insurance Holdings Ltd. | $1.1B | 9.9 | 16.3 | -19.0 | 14.7 | -5.4 | 4 | BEARISH | 4.5 |
| FSBC Five Star Bancorp | $1.1B | 12.9 | 16.2 | 17.5 | 26.1 | 19.5 | 7 | BEARISH | 36.8 |
| EMO ClearBridge Energy Midstream Opportunity Fund Inc | $1.0B | 4.5 | 41.9 | 27.4 | 1051.7 | -61.0 | 4 | BEARISH | 14.1 |
| CPF Central Pacific Financial Corp. | $950M | 11.6 | 14.2 | -5.9 | 49.5 | -9.1 | 7 | BEARISH | 22.2 |
| CHY Calamos Convertible and High Income Fund | $940M | 2.9 | 42.2 | 29.0 | 313.1 | 661.5 | 7 | BEARISH | 7.3 |
| AGFMF AGF Management Limited | $690M | 7.0 | 11.6 | 11.1 | 20.5 | 11.2 | 7 | BEARISH | 4.9 |
| BOE BlackRock Enhanced Global Dividend Trust | $650M | 7.0 | 21.8 | 16.1 | 103.0 | 337.3 | 7 | BEARISH | 1.8 |
| KRNY Kearny Financial Corp. | $590M | 16.1 | 4.8 | 4.3 | 8.2 | 1.1 | 8 | BEARISH | 44.5 |
| UNTY Unity Bancorp, Inc. | $560M | 9.5 | 17.0 | 18.3 | 29.8 | 18.2 | 7 | BEARISH | 14.5 |
| NRIM Northrim BanCorp, Inc. | $550M | 8.0 | 21.5 | -37.6 | 24.0 | 11.6 | 7 | BEARISH | 16.2 |
| HBCP Home Bancorp, Inc. | $530M | 11.2 | 10.8 | -52.6 | 21.9 | 2.1 | 9 | BEARISH | 25.3 |
| SBIGY Sabre Insurance Group plc | $530M | 11.5 | 31.6 | 28.8 | 18.3 | 4.2 | 6 | BEARISH | 27.1 |
| PBAM Private Bancorp of America, Inc. | $500M | 11.2 | 18.1 | 138.1 | 29.6 | 17.6 | 7 | BEARISH | 46.9 |
| CBAN Colony Bankcorp, Inc. | $430M | 12.4 | 9.6 | 2.5 | 137.3 | -12.9 | 4 | BEARISH | 21.7 |
| TWFG TWFG, Inc. Common Stock | $320M | 40.3 | 14.1 | -216.9 | 2.7 | 37.3 | 7 | BEARISH | -7.2 |
| IMMFF Omni Bridgeway Limited | $320M | 8.1 | 87.1 | -0.1 | -112.6 | 95.1 | 4 | BEARISH | 19.6 |
| DDEJF Dundee Corporation | $280M | 1.7 | 53.6 | -72.2 | -1177.6 | 232.9 | 8 | BEARISH | 5.1 |
| RAC Rithm Acquisition Corp. | $250M | 35.5 | 3.7 | -0.4 | — | — | 2 | BEARISH | 2.9 |
| RILYL BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock | $240M | 0.4 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BEARISH | 79.2 |
| RILYP BRC Group Holdings, Inc. | $220M | 0.4 | -393.0 | 35.3 | 8.3 | 63.1 | 5 | BEARISH | 63.9 |
| SRV NXG Cushing Midstream Energy Fund | $200M | 2.4 | 53.7 | 29.1 | 165.6 | 309.2 | 6 | BEARISH | -3.5 |
| ENBP ENB Financial Corp | $160M | 7.7 | 13.6 | -22.5 | 23.0 | -17.4 | 6 | BEARISH | 44.5 |
| CHECU Chenghe Acquisition III Co. Units | $130M | — | — | — | — | — | — | BEARISH | 2.7 |
| BMHL Bluemount Holdings Limited | $110M | — | — | — | — | — | — | BEARISH | 24.0 |
| QUCT Queen City Investments, Inc. | $110M | — | — | — | — | — | — | BEARISH | 27.0 |
| FNWB First Northwest Bancorp | $90M | 61.9 | 1.0 | 0.8 | 1.1 | -14.5 | 7 | BEARISH | 26.8 |
| EDVR Endeavor Bancorp | $90M | 11.4 | 10.2 | -17.5 | 14.8 | 73.9 | 7 | BEARISH | 32.8 |
| CPBI Central Plains Bancshares, Inc. Common Stock | $80M | 17.2 | 5.1 | 21.7 | 17.9 | 49.8 | 6 | BEARISH | 22.3 |
| WSSH West Shore Bank Corp. | $60M | — | — | — | — | — | — | BEARISH | 45.1 |
| WINV WinVest Acquisition Corp. | $40M | -52.3 | 8.7 | 12.0 | — | — | 3 | BEARISH | 0.0 |
| PCLB Pinnacle Bancshares, Inc. | $30M | 7.6 | 20.9 | 14.8 | 22.7 | 3.9 | 5 | BEARISH | 13.4 |
| SLNFF Solution Financial Inc. | $20M | 40.9 | 4.2 | 6.0 | 2.6 | 66.0 | 5 | BEARISH | -5.4 |
| SVNJ 727 Communications, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| SKWG Skywealth Group Inc. | — | — | — | — | — | — | — | BEARISH | -6.2 |
| MGHL Morgan Group Holding Co. | — | 6.7 | -12.6 | -52.9 | 1.1 | 12.2 | 4 | BEARISH | 51.7 |
| CONC ConectiSys Corporation | — | -10000.0 | -252.0 | 129.2 | — | — | 2 | BEARISH | 0.0 |
| GMZP GEMZ Corporation | — | -4.5 | 357.7 | -170.6 | — | 297.5 | 1 | BEARISH | 100.0 |
| RSERF Reservoir Capital Corp. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| BCCQU Bleichroeder Acquisition Corp. III | $350M | — | — | — | — | — | — | BEARISH | — |
| MRCOW Mercator Acquisition Corp. Warrant | $220M | — | — | — | — | — | — | BEARISH | — |
| JTTT JATT III Acquisition Corp | $90M | — | — | — | — | — | — | BEARISH | — |
| BLRKW Bluerock Acquisition Corp. Warrants | $20M | — | — | — | — | — | — | BEARISH | — |
| NHIVW NewHold Investment Corp IV Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| MESHW Meshflow Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| XSLLW Xsolla SPAC 1 Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| AGM-PG Federal Agricultural Mortgage Corporation | $2.0B | 11.7 | 13.5 | 1.4 | 14.9 | -12.6 | 7 | BEARISH | -13.6 |
| PSUS Pershing Square USA, Ltd. | $1.5B | — | — | — | — | — | — | BEARISH | — |
| INJJF Intrum AB (publ) | $940M | -1.0 | -15.7 | 6.3 | 4.4 | -0.4 | 5 | BEARISH | -94.7 |
| FRBT Forbright, Inc. Class A Common Stock | $910M | — | — | — | — | — | — | BEARISH | — |
| PRRCF ProCredit Holding AG & Co. KGaA | $540M | 6.7 | 8.0 | 18.9 | 15.2 | 24.7 | 3 | BEARISH | -23.6 |
| OPP-PA RiverNorth/DoubleLine Strategic Opportunity Fund | $460M | 12.0 | 15.4 | 15.4 | 83.7 | 0.7 | 5 | BEARISH | -11.6 |
| MYN BlackRock MuniYield New York Quality Fund, Inc. | $340M | 55.9 | 1.7 | 9.5 | 247.3 | 11.3 | 7 | BEARISH | -9.5 |
| NAN Nuveen New York Quality Municipal Income Fund | $320M | -13.2 | -2.5 | 2.3 | -188.2 | 4.8 | 5 | BEARISH | -12.0 |
| PPT Franklin Premier Income Trust | $310M | — | — | — | — | — | — | BEARISH | -8.9 |
| VEFFF Vef Ab | $190M | 4.5 | 5.6 | 6.0 | -6630.8 | -99.4 | 5 | BEARISH | -7.5 |
| NPV Nuveen Virginia Quality Municipal Income Fund | $180M | 8.3 | 11.3 | 10.2 | 201.4 | 2284.4 | 6 | BEARISH | -18.1 |
| DHF BNY Mellon High Yield Strategies Fund | $160M | 13.0 | 14.4 | 11.3 | -12.0 | 383.8 | 8 | BEARISH | -12.6 |
| FOA Finance of America Companies Inc. | $120M | -37.5 | -0.1 | -0.6 | 3.3 | -28.3 | 2 | BEARISH | -38.8 |
| RACC Research Alliance Corporation III Class A Ordinary Shares | $110M | — | — | — | — | — | — | BEARISH | — |
| PNBK Patriot National Bancorp, Inc. | $110M | -12.4 | -8.4 | 3.4 | 0.7 | 15.9 | 4 | BEARISH | -28.4 |
| TWLVU Twelve Seas Investment Company III | $110M | 80.6 | 1.7 | -0.2 | — | — | 2 | BEARISH | — |
| BNCC BNCCORP, Inc. | $110M | 12.0 | 8.4 | -16.8 | 12.7 | 21.6 | 7 | BEARISH | -1.3 |
| MMTXU Miluna Acquisition Corp | $80M | — | — | — | — | — | — | BEARISH | — |
| JFIN Jiayin Group Inc. | $70M | 1.9 | 5.7 | 3.1 | -24.9 | -38.0 | 4 | BEARISH | -87.9 |
| QUMSR Quantumsphere Acquisition Corp. Rights | $40M | — | — | — | — | — | — | BEARISH | — |
| FORLU Four Leaf Acquisition Corporation | $40M | 145.9 | -0.3 | 3.0 | — | — | 3 | BEARISH | -8.7 |
| UNBK United National Bank | $40M | — | — | — | — | — | — | BEARISH | -14.8 |
| UFCP Union Financial Corporation | $10M | — | — | — | — | — | — | BEARISH | 0.0 |
| ACCFF Accord Financial Corp. | $10M | -0.2 | -55.6 | -2.1 | -40.9 | -40.3 | 6 | BEARISH | -74.8 |
| MEVOW M Evo Global Acquisition Corp II | $10M | — | — | — | — | — | — | BEARISH | — |
| ARCIW Archimedes Tech SPAC Partners III Co. Warrant | $10M | — | — | — | — | — | — | BEARISH | — |
| PSCO ProtoSource Corporation | — | -136.9 | 5.0 | 38.1 | — | -78.7 | 4 | BEARISH | -92.3 |
| TFGL Tracker Financial Group Ltd | — | — | — | — | — | — | — | BEARISH | -25.4 |
| FCIC FCCC, Inc. | — | -0.0 | 25.7 | 24.9 | — | — | 5 | BEARISH | -90.0 |
| MDLM Medley Management Inc. | — | -0.0 | 31.6 | -3.0 | -7.1 | -31.9 | 2 | BEARISH | 100.0 |
| USRI USA Recycling Industries, Inc. | — | — | — | — | — | — | — | BEARISH | 200.0 |
| BOTH Bioethics, Ltd. | — | -0.0 | 20.7 | 26.9 | — | — | 4 | BEARISH | -99.6 |
| XITO Xenous Holdings, Inc. | — | -99.7 | 9.4 | -45.4 | — | — | 1 | BEARISH | 1.7 |
| DMIIR Drugs Made In America Acquisition II Corp. | — | 0.3 | 1.8 | -0.0 | — | — | 2 | BEARISH | — |
| IDEA Invent Ventures, Inc. | — | 11.7 | 18.7 | 66.6 | -38.4 | 200.4 | 4 | BEARISH | 110.0 |
| LGCP Legion Capital Corporation | — | -0.1 | 6.3 | 8.8 | 9.7 | 5.0 | 5 | BEARISH | -77.4 |
| BCII BCII Enterprises Inc. | — | -7.1 | -476.7 | 698.1 | -237.4 | — | 3 | BEARISH | 9.4 |
| MOOIF Blue Horizon Global Capital Corp. | — | 25.0 | 33.8 | 35.8 | -4522.1 | -33.5 | 4 | BEARISH | -90.9 |
| ZDZT Zhengduozhe Technology Inc. | — | -0.1 | -428.6 | -197.1 | — | -91.6 | 2 | BEARISH | -93.9 |
| NNRI NNRF Inc. | — | -19.3 | 9.9 | -325.6 | — | — | 4 | BEARISH | -8.3 |
| VHLD Vector 21 Holdings, Inc. | — | -0.0 | 36.0 | 59.2 | — | — | 2 | BEARISH | 0.0 |
| BUSC Blue Star Global, Inc. | — | -6209.0 | -189.4 | -3090.7 | — | — | 2 | BEARISH | 2335.3 |
| MUZEW Muzero Acquisition Corp Warrant | — | — | — | — | — | — | — | BEARISH | — |
| EMAX Ecomax, Inc. | — | -0.0 | 16.5 | 154.5 | -17.0 | 730.6 | 6 | BEARISH | 0.0 |
| OCSL Oaktree Specialty Lending Corporation | $1.1B | 24.6 | 3.0 | 4.2 | 50.2 | 77.1 | 6 | BEARISH | -5.4 |
| GSBD Goldman Sachs BDC, Inc. | $1.0B | 17.8 | 4.1 | 4.4 | 22.5 | 5.3 | 6 | BEARISH | -8.8 |
| GAIN Gladstone Investment Corp. | $620M | 3.7 | 33.4 | 10.8 | 324.9 | 24.9 | 4 | BEARISH | 13.7 |
| TRRWX T. Rowe Price Target 2030 | $550M | — | — | — | — | — | — | BEARISH | -0.2 |
| RPGRX T. Rowe Price Target Retirement 2035 Fund | $510M | — | — | — | — | — | — | BEARISH | 1.5 |
| RPTFX T. Rowe Price Target Retirement 2045 Fund | $470M | — | — | — | — | — | — | BEARISH | 6.3 |
| CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares | $470M | 41.2 | 1.7 | -0.1 | — | — | 2 | BEARISH | 0.5 |
| TRHRX T. Rowe Price Target Retirement 2040 Fund | $450M | 9.7 | 13.2 | 8.1 | 11.3 | 0.9 | 9 | BEARISH | 4.2 |
| TRFOX T. Rowe Price Target Retirement 2050 Fund | $430M | 11.4 | 13.2 | 8.1 | 11.3 | 0.9 | 9 | BEARISH | 8.1 |
| GTENW Gores Holdings X, Inc. Warrants | $330M | 74.7 | 0.6 | 4.1 | — | — | 3 | BEARISH | — |
| TRFFX T. Rowe Price Target Retirement 2055 Fund | $320M | — | — | — | — | — | — | BEARISH | 8.8 |
| PSBD Palmer Square Capital BDC Inc. | $300M | -9.9 | -0.0 | -0.0 | 35.3 | -18.2 | 4 | BEARISH | -19.7 |
| GSRFU GSR IV Acquisition Corp. Units | $280M | — | — | — | — | — | — | BEARISH | 3.9 |
| TRRUX T. Rowe Price Target Retirement 2020 Fund | $240M | — | — | — | — | — | — | BEARISH | -1.8 |
| TRTFX T. Rowe Price Target Retirement 2060 Fund | $220M | 295.4 | 1.8 | -0.1 | -1.8 | -8.1 | 3 | BEARISH | 9.6 |
| LARK Landmark Bancorp, Inc. | $190M | 9.4 | 12.8 | -10.3 | 103.0 | -14.4 | 6 | BEARISH | 18.3 |
| BANX ArrowMark Financial Corp. | $190M | 12.7 | 18.5 | 16.5 | 50.0 | -20.9 | 3 | BEARISH | -7.4 |
| PLQC Plains Acquisition Corporation | $180M | — | — | — | — | — | — | BEARISH | 5.2 |
| TRRTX T. Rowe Price Target 2015 Fund | $150M | — | — | — | — | — | — | BEARISH | -0.8 |
| PFJDX PFG JP Morgan Tactical Moderate Strategy Fund | $150M | — | — | — | — | — | — | BEARISH | 0.5 |
| PFX PhenixFIN Corporation | $90M | 18.5 | 0.0 | 0.0 | 61.6 | 8.2 | 5 | BEARISH | -7.0 |
| SSEAU Starry Sea Acquisition Corp Unit | $80M | — | — | — | — | — | — | BEARISH | 3.3 |
| TRROX T. Rowe Price Target Retirement 2010 Fund | $70M | — | — | — | — | — | — | BEARISH | -0.4 |
| CIBH CIB Marine Bancshares, Inc. | $60M | 27.2 | 2.6 | 1.5 | 7.6 | 2.2 | 7 | BEARISH | 17.8 |
| PRSLX T. Rowe Price Target 2065 | $50M | — | — | — | — | — | — | BEARISH | 9.8 |
| BBBK Baker Boyer Bancorp | $50M | 14.1 | 6.0 | 6.8 | 8.1 | 8.2 | 7 | BEARISH | 2.2 |
| TRARX T. Rowe Price Target Retirement 2005 Fund | $50M | — | — | — | — | — | — | BEARISH | -1.3 |
| GROW U.S. Global Investors, Inc. | $40M | 11.0 | 6.8 | 1.6 | 62.6 | -0.4 | 5 | BEARISH | 4.4 |
| WVFC WVS Financial Corp. | $40M | 12.3 | 3.7 | 1.5 | 7.3 | 66.9 | 6 | BEARISH | 58.7 |
| OFSTF Carbon Streaming Corporation | $30M | -14.0 | -5.6 | -28.9 | 379.0 | -95.2 | 5 | BEARISH | 28.0 |
| EFSG Enterprise Financial Services Group, Inc. | $30M | 8.8 | 11.9 | 15.0 | 10.5 | — | 4 | BEARISH | 44.8 |
| HRBK Harbor Bankshares Corporation | $20M | — | — | — | — | — | — | BEARISH | 21.6 |
| MEGL Magic Empire Global Limited | $10M | -4.4 | -3.9 | -163.7 | -105.8 | 752.6 | 3 | BEARISH | -40.5 |
| BISA Baltic International USA, Inc. | — | -0.4 | 0.5 | 0.2 | — | — | 4 | BEARISH | 8.3 |
| IFAN IFAN Financial, Inc. | — | -0.0 | -104.8 | -83.0 | -246.9 | — | 2 | BEARISH | -99.0 |
| ESIFF Ai Artificial Intelligence Ventures Inc. | — | 3.8 | 82.1 | -263.9 | -284.5 | — | 6 | BEARISH | -59.7 |
| FBAK First National Bank Alaska | $1.0B | 12.2 | 14.2 | 7.5 | 30.1 | -4.1 | 6 | BEARISH | 19.0 |
| CUBB Customers Bancorp, Inc 5.375% S | $710M | 2.4 | 14.3 | -5.1 | 42.6 | 120.8 | 5 | BEARISH | -1.6 |
| ADBKF Addiko Bank AG | $540M | 10.6 | 0.1 | 18.2 | -43.7 | 0.7 | 4 | BEARISH | 6.2 |
| BGY BlackRock Enhanced International Dividend Trust | $510M | 8.9 | 16.4 | 17.9 | 91.1 | 450.3 | 6 | BEARISH | -2.9 |
| GTENU Gores Holdings X, Inc. Units | $470M | 74.7 | 0.6 | 4.1 | — | — | 3 | BEARISH | 2.5 |
| TACOU Berto Acquisition Corp. Unit | $370M | 63.2 | 1.1 | -0.7 | — | — | 2 | BEARISH | 0.3 |
| FBIP FNB Bancorp, Inc. | $330M | — | — | — | — | — | — | BEARISH | 153.3 |
| OACCU Oaktree Acquisition Corp. III Life Sciences Unit | $260M | 38.0 | 3.6 | -0.6 | — | — | 4 | BEARISH | 2.6 |
| BKGM BankGuam Holding Co. | $160M | 6.9 | 12.6 | -3.2 | 15.8 | 11.1 | 4 | BEARISH | 12.5 |
| FGBIP First Guaranty Bancshares, Inc. | $140M | -3.2 | -14.8 | 2.3 | 12.0 | -19.1 | 4 | BEARISH | -7.0 |
| BLHK Blueharbor Bank | $120M | 9.1 | 16.7 | 9.3 | 31.7 | 22.2 | 7 | BEARISH | 33.7 |
| BYLB Boyle Bancorp, Inc. | $110M | — | — | — | — | — | — | BEARISH | 29.5 |
| XHG XChange TEC.INC | $100M | -6.5 | 179.5 | 402.8 | -9.1 | 135.5 | 2 | BEARISH | 45.3 |
| OFED Oconee Federal Financial Corp. | $100M | 21.4 | 4.6 | -12.0 | 5.2 | 7.5 | 5 | BEARISH | 18.4 |
| FBTT First Bankers Trustshares, Inc. | $80M | 10.6 | 6.5 | 5.4 | 5.3 | 14.3 | 6 | BEARISH | 34.4 |
| OAKV Oak View Bankshares, Inc. | $70M | 8.8 | 14.0 | 3.1 | 13.2 | -5.1 | 3 | BEARISH | 37.3 |
| PBKX Partners Bank of California | $70M | 9.7 | 10.5 | -232.8 | 24.3 | 18.5 | 7 | BEARISH | 50.7 |
| FBVI FCN Banc Corp. | $70M | 8.4 | 12.4 | 9.5 | 22.2 | 6.2 | 8 | BEARISH | 30.0 |
| CLST Catalyst Bancorp, Inc. | $70M | 28.6 | 2.5 | 4.9 | 13.3 | -1.4 | 6 | BEARISH | 22.6 |
| MVLY Mission Valley Bancorp | $70M | 9.4 | 8.3 | 6.2 | 12.2 | 6.3 | 3 | BEARISH | 35.6 |
| NTBP New Tripoli Bancorp, Inc. | $60M | — | — | — | — | — | — | BEARISH | 1.6 |
| BSPA Ballston Spa Bancorp, Inc. | $60M | 33.6 | 2.6 | 3.5 | -6.3 | 5.6 | 4 | BEARISH | 12.9 |
| CIZN Citizens Holding Company | $50M | 5.4 | 10.0 | 2.8 | 14.3 | 41.9 | 7 | BEARISH | 38.6 |
| RDACU Rising Dragon Acquisition Corp. | $50M | 29.6 | 2.8 | -4.3 | — | — | 3 | BEARISH | -40.8 |
| JFWV JSB Financial Inc. | $30M | 6.1 | 11.5 | 11.9 | 20.3 | — | 3 | BEARISH | 26.6 |
| ELMA Elmer Bancorp, Inc. | $30M | 10.3 | 8.5 | 1015.8 | 14.5 | 6.6 | 5 | BEARISH | 18.1 |
| WOBK Woodsboro Bank | $30M | — | — | — | — | — | — | BEARISH | 53.0 |
| TDCB Third Century Bancorp | $20M | 8.2 | 17.1 | 11.4 | 14.6 | -14.0 | 7 | BEARISH | 77.5 |
| UNTN United Tennessee Bankshares, Inc. | $20M | 10.7 | 7.8 | -5.8 | 27.1 | -1.4 | 6 | BEARISH | 46.2 |
| RAFI Regency Affiliates, Inc. | $20M | -78.0 | -1.2 | 1.1 | -15.0 | 2.7 | 6 | BEARISH | 11.7 |
| CAIB California International Bank, N.A. | $20M | — | — | — | — | — | — | BEARISH | 66.7 |
| WCFB WCF Bancorp, Inc. | $10M | -3.5 | 0.6 | 1.1 | 4.0 | -8.2 | 5 | BEARISH | -15.3 |
| ELLH Elah Holdings, Inc. | $10M | -8.0 | -43.1 | 1589.8 | -44400.0 | -45.5 | 0 | BEARISH | 5.5 |
| LINS Life Insurance Company Of Alabama | $10M | — | — | — | — | — | — | BEARISH | -4.7 |
| SMPP Strategic Management & Opportunity Corporation | $10M | -468.8 | 2.8 | 1.5 | — | — | 2 | BEARISH | 14900.0 |
| ADMG Adamant DRI Processing and Minerals Group | $10M | -8.3 | -12.7 | -0.9 | -190.0 | — | 6 | BEARISH | 134400.0 |
| ABBB Auburn Bancorp, Inc. | — | 15.4 | 1.6 | 0.5 | 5.2 | 3.6 | 8 | BEARISH | 2.7 |
| IHAI Innovative Holdings Alliance, Inc. | — | -4.5 | -16.8 | -10.2 | — | — | 3 | BEARISH | 9.4 |
| SNTX Suntex Enterprises, Inc. | — | 1.3 | 83.0 | 18.6 | 82.5 | 774.5 | 5 | BEARISH | 930.8 |
| WU The Western Union Company | $1.9B | 4.8 | 44.0 | 62.6 | 7.6 | -1.7 | 6 | BEARISH | -25.6 |
| HAPN Happen, Inc. Common Stock | $1.8B | — | — | — | — | — | — | BEARISH | — |
| NAC Nuveen California Quality Municipal Income Fund | $1.6B | -12.6 | 4.4 | 6.6 | -204.3 | 80.7 | 5 | BEARISH | -10.3 |
| STC Stewart Information Services Corporation | $1.6B | 11.2 | 8.7 | 7.3 | 4.1 | 22.5 | 6 | BEARISH | -28.6 |
| CASH Pathward Financial, Inc. | $1.6B | 9.2 | 21.0 | -55.7 | 15.2 | 20.3 | 6 | BEARISH | 0.5 |
| KMPR Kemper Corporation | $1.5B | -3.1 | -19.3 | -13.1 | -42.5 | -4.1 | 4 | BEARISH | -49.0 |
| GAM-PB General American Investors Company, Inc. | $1.4B | — | — | — | — | — | — | BEARISH | -9.6 |
| XZO Exzeo Group, Inc. | $1.3B | 15.5 | 22.8 | 38.0 | 40.3 | — | 3 | BEARISH | — |
| WD Walker & Dunlop, Inc. | $1.2B | 29.0 | 2.3 | 3.1 | 1.0 | 6.1 | 4 | BEARISH | -59.3 |
| RTOBF Ratos AB (publ) | $1.1B | -108.1 | -1.4 | -9.6 | 18.3 | -33.2 | 3 | BEARISH | -5.0 |
| BCTCF OSL Group Limited | $1.1B | -5.2 | -65.2 | -62.8 | -1.5 | 20044.2 | 3 | BEARISH | -41.3 |
| TRUP Trupanion, Inc. | $1.0B | 44.5 | 6.1 | 18.4 | 1.7 | 11.8 | 8 | BEARISH | -45.7 |
| OCFC OceanFirst Financial Corp. | $1.0B | 19.8 | 2.4 | 2.0 | -1.4 | 4.8 | 5 | BEARISH | -2.3 |
| SBSI Southside Bancshares, Inc. | $910M | 12.1 | 9.0 | 13.8 | 22.8 | 1.9 | 6 | BEARISH | 10.8 |
| LU Lufax Holding Ltd | $880M | -1.3 | -3.0 | -0.9 | -7.2 | -35.9 | 4 | BEARISH | -76.6 |
| AGBK AGI Inc | $870M | — | — | — | — | — | — | BEARISH | — |
| QFIN Qfin Holdings, Inc. | $840M | 0.9 | 15.2 | 19.6 | 11.4 | -3.1 | 5 | BEARISH | -78.2 |
| ABX Abacus Global Management, Inc. | $790M | 28.3 | 4.8 | 5.0 | 9.1 | — | 4 | BEARISH | — |
| TYG Tortoise Energy Infrastructure Corporation | $660M | 5.4 | 31.9 | 8.6 | 832.5 | -6.4 | 4 | BEARISH | -10.5 |
| ROOT Root, Inc. | $650M | 12.5 | 21.4 | -16.0 | 6.5 | 14.9 | 6 | BEARISH | -47.5 |
| RA Brookfield Real Assets Income | $640M | 12.0 | 16.5 | 15.1 | 60.5 | 34.6 | 6 | BEARISH | -11.8 |
| HYPOF Hypoport SE | $630M | 15.9 | 7.6 | 5.1 | 3.4 | -4.7 | 7 | BEARISH | -55.9 |
| CCB Coastal Financial Corporation | $610M | -160.7 | -0.8 | 15.1 | -13.9 | 46.5 | 6 | BEARISH | -63.6 |
| SUPV Grupo Supervielle S.A. | $600M | -19.9 | -7.0 | -5.1 | 2.3 | 13.3 | 3 | BEARISH | 46.5 |
| GKSGF Grenke AG | $570M | 6.4 | 5.3 | 0.8 | 8.8 | 2.4 | 6 | BEARISH | -16.2 |
| VEL Velocity Financial, Inc. | $570M | 5.2 | 16.3 | 4.7 | 14.1 | 32.5 | 6 | BEARISH | -19.9 |
| MSIF MSC Income Fund, Inc. | $530M | 5.5 | 13.5 | 9.1 | 64.3 | 179.8 | 6 | BEARISH | -9.3 |
| NPB Northpointe Bancshares, Inc. | $530M | 6.5 | 22.2 | 2.7 | 33.2 | — | 6 | BEARISH | -10.7 |
| PBBGF Deutsche Pfandbriefbank AG | $520M | -7.9 | 1.9 | 0.3 | 1.5 | 29.3 | 2 | BEARISH | -20.7 |
| IIM Invesco Value Municipal Income Trust | $510M | 28.0 | 6.5 | 5.8 | 229.2 | -15.9 | 6 | BEARISH | -13.9 |
| OPFI OppFi Inc. | $510M | 1.8 | 47.6 | 28.5 | 10.2 | 10.2 | 8 | BEARISH | -46.6 |
| SCE-PM SCE Trust VII | $490M | — | — | — | — | — | — | BEARISH | -3.1 |
| GGPXF G-Resources Group Limited | $440M | 10.5 | 6.2 | 7.9 | -14.5 | -32.8 | 5 | BEARISH | 48.7 |
| VCV Invesco California Value Municipal Income Trust | $430M | 34.5 | 5.7 | 5.0 | 297.3 | -15.8 | 4 | BEARISH | -13.6 |
| GBLI Global Indemnity Group, LLC | $350M | 10.3 | 4.9 | -5.7 | 9.5 | 3.8 | 5 | BEARISH | -16.2 |
| CSCHF China Renaissance Holdings Limited | $340M | 16.3 | 1.7 | 8.2 | 8.3 | 21.0 | 5 | BEARISH | -9.1 |
| VKI Invesco Advantage Municipal Income Trust II | $340M | 30.7 | 6.0 | 5.6 | 246.2 | -8.2 | 6 | BEARISH | -11.3 |
| APPCF APAC Resources Limited | $280M | 1.8 | 40.8 | 23.9 | -48.4 | 51.7 | 5 | BEARISH | 30.1 |
| PUCKU Goal Acquisitions Corp. | $270M | -68.8 | 34.0 | 15.7 | — | — | 2 | BEARISH | 0.0 |
| PTOR Praetorian Acquisition Corp. | $250M | — | — | — | — | — | — | BEARISH | — |
| URNAF Urbana Corporation | $250M | 3.3 | 20.8 | 18.0 | 88.7 | -21.9 | 3 | BEARISH | 14.1 |
| ACV Virtus Diversified Income & Convertible Fund | $250M | 4.7 | 41.8 | 30.0 | 118.2 | 73.8 | 4 | BEARISH | 2.4 |
| OACCW Oaktree Acquisition Corp. III Life Sciences | $240M | 38.0 | 1.5 | -0.4 | — | — | 2 | BEARISH | — |
| CAGPF Samara Asset Group plc | $230M | — | -3.7 | -1.8 | -379.9 | -83.2 | 3 | BEARISH | 21.5 |
| HRZN Horizon Technology Finance Corporation | $230M | 11.6 | 1.4 | 8.9 | -148.8 | 1901.5 | 7 | BEARISH | -20.5 |
| FTRA Futurecorp Space Acquisition 1 | $230M | — | — | — | — | — | — | BEARISH | — |
| LIEN Chicago Atlantic BDC, Inc. | $220M | 6.8 | 0.0 | 0.0 | 43.4 | 63.6 | 2 | BEARISH | -11.0 |
| MBI MBIA Inc. | $220M | -1.5 | 6.4 | 20.5 | -170.4 | -8.7 | 4 | BEARISH | -39.2 |
| LDI loanDepot, Inc. | $210M | -2.1 | -29.3 | 2.4 | -1.4 | 23.3 | 4 | BEARISH | -79.5 |
| SCM Stellus Capital Investment Corporation | $210M | 7.2 | 8.0 | 4.0 | 72.7 | 3.0 | 6 | BEARISH | -41.6 |
| SAAQU Space Asset Acquisition Corp. Units | $200M | — | — | — | — | — | — | BEARISH | — |
| CNCK Coincheck Group N.V. | $190M | -23.9 | -11.2 | 3.1 | -1.0 | 25.3 | 5 | BEARISH | -71.0 |
| SPMC Sound Point Meridian Capital Inc | $170M | -1.0 | -39.8 | -25.9 | -425.3 | 775.3 | 2 | BEARISH | -49.0 |
| JRVR James River Group Holdings, Ltd. | $160M | 7.0 | 4.8 | 25.7 | 4.0 | -1.8 | 5 | BEARISH | -37.6 |
| SCPQW Social Commerce Partners Corporation | $160M | — | — | — | — | — | — | BEARISH | — |
| AIMFF Aimia Inc. | $160M | 122.1 | 1.4 | 5.4 | 29.7 | -39.8 | 7 | BEARISH | -17.6 |
| BTGGF Bitcoin Group SE | $150M | -112.2 | 0.1 | 0.6 | -39.3 | -30.9 | 4 | BEARISH | -52.5 |
| LX LexinFintech Holdings Ltd. | $120M | 0.7 | 10.9 | 8.5 | 3.2 | -6.9 | 7 | BEARISH | -87.5 |
| CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares | $120M | — | — | — | — | — | — | BEARISH | — |
| IPFXW Inflection Point Acquisition Corp. VI Warrant | $120M | — | — | — | — | — | — | BEARISH | — |
| NMT Nuveen Massachusetts Quality Municipal Income Fund | $100M | 10.1 | 8.6 | 6.5 | 155.1 | 5.5 | 6 | BEARISH | -9.4 |
| BCIC BCP Investment Corporation | $90M | -20.3 | -2.3 | 2.3 | -210.8 | 315.6 | 5 | BEARISH | -40.9 |
| REDW Redwood Financial, Inc. | $80M | — | — | — | — | — | — | BEARISH | 24.3 |
| MYXXR Maywood Acquisition Corp. 2 Rights | $70M | — | — | — | — | — | — | BEARISH | — |
| AEAEU AltEnergy Acquisition Corp. | $70M | -21.4 | 25.8 | 11.4 | — | — | 2 | BEARISH | -58.4 |
| IMAQU International Media Acquisition Corp. | $70M | -227.7 | 3.0 | 6.3 | — | — | 3 | BEARISH | -10.3 |
| BXLC Bexil Corporation | $60M | 4.8 | 24.0 | 19.0 | 324.3 | -40.3 | 4 | BEARISH | -7.7 |
| AOREF American Overseas Group Limited | $50M | 5.3 | 17.5 | 46.5 | 17.5 | -6.0 | 6 | BEARISH | 0.0 |
| ALSAF Alpha Star Acquisition Corporat | $50M | -30.9 | 11.9 | 38.1 | — | — | 1 | BEARISH | — |
| NCTY The9 Limited | $50M | 1.5 | 269.9 | -35.6 | 2137.1 | -6.5 | 5 | BEARISH | -68.9 |
| RAPI Rapide Group | $40M | — | — | — | — | — | — | BEARISH | — |
| TETEF Technology & Telecommunication Acquisition Corporation | $40M | -33.8 | 4.0 | 5.2 | — | — | 3 | BEARISH | — |
| KG Kestrel Group Ltd | $40M | -1.1 | -29.2 | -9.4 | -120.3 | — | 1 | BEARISH | -80.8 |
| BLNE Beeline Holdings Inc. | $30M | -0.3 | -39.1 | -26.5 | -153.7 | 60.3 | 2 | BEARISH | -77.1 |
| BCBNF Base Carbon Inc. | $30M | -8.6 | -4.0 | -5.5 | -564.1 | -96.3 | 4 | BEARISH | -47.6 |
| TRLC TriLinc Global Impact Fund, LLC | $30M | -2.4 | -4.5 | -4.5 | -13.9 | -66.8 | 3 | BEARISH | -36.5 |
| COHN Cohen & Company Inc. | $30M | 1.0 | 33.3 | -68.5 | 5.1 | 126.4 | 5 | BEARISH | -12.0 |
| RAND Rand Capital Corp | $30M | -254.7 | -0.3 | -18.2 | 98.0 | 222.3 | 3 | BEARISH | -28.1 |
| HCGI Huntwicke Capital Group Inc. | $20M | -13.7 | -19.5 | -5.7 | -34.0 | -35.3 | 4 | BEARISH | 0.5 |
| AIKO Alternative Investment Corporation | $20M | -3277.7 | 39.7 | 58.4 | — | — | 2 | BEARISH | -13.0 |
| AXG Solowin Holdings Ordinary Share | $10M | -8.1 | -45.9 | -132.7 | -38.5 | 15.2 | 4 | BEARISH | -95.1 |
| SAAQW Space Asset Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| FFTTF Fatfish Group Limited | $10M | -3.5 | 40.8 | 31.1 | 1.6 | 107.7 | 5 | BEARISH | 0.0 |
| EQS Equus Total Return Inc | $10M | -0.7 | -72.8 | -31.4 | -459.9 | 111.6 | 3 | BEARISH | -61.1 |
| SMAL Summit Bancshares, Inc. | $10M | 4.5 | 19.1 | -33.3 | 25.5 | 7.0 | 7 | BEARISH | -78.8 |
| DVLN DVL, Inc. | $10M | -27.0 | 8.5 | 2.3 | 68.5 | -3.4 | 5 | BEARISH | -15.6 |
| CCUR CCUR Holdings, Inc. | $10M | 0.6 | -3.2 | -101.8 | -691.8 | -30.7 | 4 | BEARISH | -7.6 |
| IACOW Idea Acquisition Corp. Warrants | $10M | — | — | — | — | — | — | BEARISH | — |
| PCMC Public Company Management Corp. | $10M | -59.5 | 30.2 | 229.7 | — | — | 1 | BEARISH | -37.5 |
| AIMH Aimrite Holdings Corporation | — | — | — | — | — | — | — | BEARISH | -63.2 |
| CNCN Chun Can Capital Group | — | -0.2 | 0.1 | -28.0 | — | — | 3 | BEARISH | -100.0 |
| HKBT HK Battery Technology, Inc. | — | -0.0 | -17.5 | -12.6 | — | — | 4 | BEARISH | -99.8 |
| PUGE Puget Technologies, Inc. | — | -0.1 | 266.1 | 1206.7 | — | -100.0 | 3 | BEARISH | -99.0 |
| BFHJ Beneficial Holdings, Inc. | — | -0.0 | 16.4 | 12.0 | -1719.5 | 368.9 | 3 | BEARISH | 450.0 |
| CCHI Cambridge Capital Holdings, Inc. | — | 0.0 | 74.9 | -7.7 | -2537.4 | -72.5 | 2 | BEARISH | -99.9 |
| LLND Landmark Land Company, Inc. | — | 0.0 | -0.2 | -8.2 | -48.3 | -37.0 | 1 | BEARISH | 0.0 |
| EQTD Equal Trading, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| HAON Halitron, Inc. | — | -1.0 | 53.4 | -7238.5 | -61.4 | 604616.0 | 6 | BEARISH | -99.0 |
| CWNOF Chineseworldnet.Com Inc. | — | — | — | — | — | — | — | BEARISH | -93.0 |
| MERR Merriman Holdings, Inc. | — | -0.0 | 612.9 | 472.8 | -158.2 | -38.1 | 1 | BEARISH | 0.0 |
| EPORP Epic Corp 5 % Conv Pfd Shs Series A | — | — | — | — | — | — | — | BEARISH | 0.0 |
| FBDS Fuss Brands Corp | — | -38.1 | 20.4 | 14.0 | — | — | 2 | BEARISH | 19.1 |
| RYSMF Royal Standard Minerals Inc. | — | -0.0 | 8.4 | 16.2 | — | — | 2 | BEARISH | -50.0 |
| DPXCF DelphX Capital Markets Inc. | — | -1.2 | 79.4 | 55.9 | 18027.0 | 62.2 | 3 | BEARISH | -85.7 |
| XCBEW X3 Acquisition Corp. Ltd. Warrant | — | — | — | — | — | — | — | BEARISH | — |
| SPEGR Silver Pegasus Acquisition Corp Rights. | — | — | — | — | — | — | — | BEARISH | — |
| EZTD EZTD Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| AFCL Amcor Financial Corporation | — | -0.0 | -507.3 | 62.7 | -74.9 | — | 3 | BEARISH | -90.0 |
| UGHB Universal Global Hub Inc. | — | -0.1 | -13057.8 | -14900.5 | — | — | 3 | BEARISH | -50.0 |
| RMTN Rocky Mountain Ayre, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| CATKU Catskill Litigation Trust | — | — | — | — | — | — | — | BEARISH | 0.0 |
| NBCO Neon Bloom, Inc. | — | 2.4 | 172.3 | -10.1 | -14.6 | — | 6 | BEARISH | -35.7 |
| IVBT Innovation1 Biotech Inc. | — | -0.0 | 570.0 | 8.6 | — | — | 3 | BEARISH | 0.0 |
| TMOL Trimol Group, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| UCSO United Consortium Ltd. | — | — | — | — | — | — | — | BEARISH | -90.0 |
| SGYI Strategy International Insurance Group Inc. | — | -0.0 | -6.5 | -2.3 | 16.1 | 226.0 | 3 | BEARISH | 0.0 |
| WSFL Woodstock Holdings, Inc. | — | -0.0 | -23.3 | -29.3 | — | -100.0 | 2 | BEARISH | -28.6 |
| CBYI Cal Bay International, Inc. | — | -1.0 | -29.2 | -19.4 | — | 122.3 | 4 | BEARISH | -99.0 |
| BKBLF Magnetic North Acquisition Corp. | — | -0.0 | 30.3 | -16.1 | 58.9 | 733.3 | 2 | BEARISH | -99.6 |
| KACLF Kairous Acquisition Corp. | — | — | — | — | — | — | — | BEARISH | — |
| HABK Hamilton Bancorp, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| BLYQ Bally, Corp. | — | -0.0 | 35.0 | 23.5 | — | — | 5 | BEARISH | -99.9 |
| RQIHF R&Q Insurance Holdings Ltd. | — | -0.0 | -81.4 | -34.5 | -28.2 | 158.1 | 4 | BEARISH | 0.0 |
| HPIL HPIL Holding | — | -0.3 | 2650.0 | -1818.2 | — | -100.0 | 3 | BEARISH | 0.0 |
| ARBK Argo Blockchain plc | — | -0.1 | 637.9 | -110.6 | 143.0 | -38.9 | 4 | BEARISH | -97.2 |
| CRSQ Corporate Restaurant Concepts, Inc. | — | — | — | — | — | — | — | BEARISH | -98.8 |
| VTMC Valentine Mark Corporation | — | — | — | — | — | — | — | BEARISH | -94.6 |
| LOGQ Coyni, Inc. | — | -0.5 | 71.7 | 48.5 | — | — | 2 | BEARISH | -99.6 |
| NVPLF Nevaro Capital Corporation | — | 0.0 | 3116.2 | 38.7 | — | — | 3 | BEARISH | 0.0 |
| DGTLF OCI International Holdings Limited | — | -7.2 | -8.2 | -29.6 | -13.8 | 1.7 | 6 | BEARISH | -97.5 |
| WLYW Wally World Media, Inc. | — | -0.1 | 40.2 | 30.8 | — | — | 5 | BEARISH | -90.0 |
| UBSBF Kure Technologies, Inc. | — | -0.0 | 16.2 | 13.8 | — | — | 1 | BEARISH | -99.7 |
| MATEF Blockmate Ventures Inc. | — | -1.6 | 60.0 | -726.3 | -5126.0 | — | 5 | BEARISH | -55.6 |
| ENHD Energroup Holdings Corp. | — | -4.5 | 11.9 | 9.4 | — | -51.8 | 3 | BEARISH | 50.5 |
| ARBU American Business Corp. | — | -0.0 | 8.3 | -2.6 | — | — | 2 | BEARISH | 0.0 |
| AVNI Arvana Inc. | — | -0.0 | 125.6 | 390.8 | -11114.3 | 306.0 | 4 | BEARISH | -100.0 |
| BLQC BlockQuarry Corp. | — | 0.1 | -55.8 | 9.3 | — | -100.0 | 4 | BEARISH | -95.8 |
| SOHI Sortis Holdings, Inc. | — | 0.0 | 16.6 | 15.5 | 50.2 | 13850.2 | 6 | BEARISH | 0.0 |
| QIAN Qiansui International Group Co. Ltd. | — | -0.0 | 49.6 | 519.8 | — | — | 4 | BEARISH | 0.0 |
| SRBT Shanrong Biotechnology Corp. | — | -0.0 | 105.4 | 81.9 | — | — | 2 | BEARISH | -100.0 |
| SYQH Liaoning Shuiyun Qinghe Rice Industry Co., Ltd. | — | -0.0 | — | 4804.0 | — | — | 4 | BEARISH | 0.0 |
| MTRT The Metal Arts Company, Inc. | — | -0.0 | 32.2 | 4.4 | 44.9 | 35.5 | 8 | BEARISH | -80.0 |
| BRKHW Burtech Acquisition Corp II Warrants | — | -0.9 | -388.1 | 1077.9 | -827.4 | 602.3 | 4 | BEARISH | -13.3 |
| CNWHF China Networks International Holdings Ltd. | — | — | — | — | — | — | — | BEARISH | 0.0 |
| IRNS Ironstone Properties, Inc. | — | -0.0 | 47.9 | 0.4 | — | 147.4 | 4 | BEARISH | 0.0 |
| IDGR Ideal Group of Companies Inc. | — | — | — | — | — | — | — | BEARISH | — |
| PIAC Princeton Capital Corporation | — | -0.5 | -0.1 | 0.0 | -18.5 | 153.8 | 6 | BEARISH | -62.7 |
| EURKR Eureka Acquisition Corp | — | — | — | — | — | — | — | BEARISH | — |
| GLRI Glori Energy Inc. | — | -0.0 | -4050.0 | -241.0 | -395.8 | -50.0 | 4 | BEARISH | 0.0 |
| TY-P Tri-Continental Corporation PFD $2.50 | $1.8B | 5.5 | 28.2 | 18.2 | 222.7 | 15.9 | 7 | BEARISH | -11.7 |
| FLTLF Flow Traders Ltd. | $1.3B | — | — | — | — | — | — | BEARISH | — |
| MSDL Morgan Stanley Direct Lending Fund | $1.1B | 19.7 | 3.5 | 4.5 | 9.6 | 0.6 | 6 | BEARISH | -14.4 |
| DCBG Dime Commercial Bancshares, Inc. | $1.1B | — | — | — | — | — | — | BEARISH | — |
| MNXBF Monex Group, Inc. | $1.1B | 15.8 | 8.8 | -10.8 | 6.3 | 71.8 | 6 | BEARISH | inf |
| FPF First Trust Intermediate Duration Preferred & Income Fund | $970M | 6.2 | 21.3 | 17.1 | 24.5 | 115.6 | 6 | BEARISH | -15.2 |
| RNP Cohen & Steers REIT and Preferred Income Fund, Inc. | $890M | 7.8 | 22.1 | 16.3 | 154.1 | 18.6 | 6 | BEARISH | -15.6 |
| BUR Burford Capital Limited | $800M | -45.6 | -98.3 | -45.3 | 101.6 | -373.1 | 1 | BEARISH | -69.1 |
| JSEJF JSE Limited | $750M | 10.5 | 48.9 | -77.3 | 15.7 | 102.2 | 8 | BEARISH | 21.8 |
| TIGR UP Fintech Holding Ltd. Sponsored ADR Class A | $740M | 6.6 | 10.9 | -4.6 | 21.6 | 53.0 | 8 | BEARISH | -60.8 |
| CGBD Carlyle Secured Lending, Inc. | $740M | 20.9 | 3.2 | 4.1 | -0.1 | 54.7 | 6 | BEARISH | -14.2 |
| NEWTO NewtekOne, Inc. 8.5 % Notes -01.02.31 | $720M | — | — | — | — | — | — | BEARISH | — |
| FINV FinVolution Group | $720M | 2.5 | 13.9 | 24.9 | 12.9 | -1.1 | 4 | BEARISH | -61.3 |
| MFIC MidCap Financial Investment Corporation | $710M | -23.9 | -2.4 | 2.7 | -25.7 | 10.9 | 5 | BEARISH | -24.7 |
| NMFC New Mountain Finance Corporation | $660M | -14.5 | -4.1 | 2.2 | 104.6 | -50.2 | 5 | BEARISH | -28.8 |
| SLRC SLR Investment Corp. | $630M | 8.6 | 7.5 | 16.2 | 21.0 | 7.8 | 7 | BEARISH | -21.5 |
| MAMTF MCAN Mortgage Corporation | $590M | 10.0 | 13.2 | 2.8 | 28.8 | 8.0 | 7 | BEARISH | -6.0 |
| NCDL Nuveen Churchill Direct Lending Corp. | $540M | 11.6 | 5.4 | 3.3 | 10.9 | -29.4 | 5 | BEARISH | -19.4 |
| NWAX-UN New America Acquisition I Corp. | $500M | — | — | — | — | — | — | BEARISH | — |
| EGTIF eGuarantee, Inc. | $500M | 21.0 | 16.1 | 53.7 | 32.6 | 8.5 | 6 | BEARISH | -3.3 |
| OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $490M | 12.0 | 15.4 | 15.4 | 83.7 | 0.7 | 5 | BEARISH | -12.7 |
| BRLGF Dominion Lending Centres Inc. | $440M | 29.0 | 16.2 | 17.0 | 28.3 | 11.6 | 7 | BEARISH | -19.8 |
| RIV-PA RiverNorth Opportunities Fund, Inc. | $440M | — | — | — | — | — | — | BEARISH | -10.8 |
| MTAL Metals Acquisition Corp. II | $390M | -17.7 | -12.3 | 6.6 | -47.0 | -0.2 | 5 | BEARISH | -0.8 |
| SWZNF Schweizerische Nationalbank | $380M | 0.0 | 1.7 | 0.8 | 6.2 | -103.8 | 2 | BEARISH | -7.7 |
| HTT High Templar Tech Limited | $370M | 3.6 | 3.4 | -7.1 | 8933.0 | — | 2 | BEARISH | -47.6 |
| CCAP Crescent Capital BDC, Inc. | $330M | -100.2 | -0.5 | 3.3 | -15.9 | -12.8 | 4 | BEARISH | -36.5 |
| GCSSF Gecoss Corporation | $320M | 9.7 | 7.6 | 7.4 | 4.8 | -9.6 | 8 | BEARISH | — |
| SIMAU SIM Acquisition Corp. I Unit | $310M | 46.8 | -268.2 | -23.2 | — | — | 3 | BEARISH | 2.6 |
| IEAGU Infinite Eagle Acquisition Corp. Unit | $310M | — | — | — | — | — | — | BEARISH | — |
| FCMGF Firm Capital Mortgage Investment Corporation | $300M | 11.8 | 8.2 | 9.6 | 63.7 | -9.0 | 7 | BEARISH | -5.8 |
| FVAV Fortress Value Acquisition Corp. V | $290M | — | — | — | — | — | — | BEARISH | — |
| IACQ Irenic Acquisition Corp. | $260M | — | — | — | — | — | — | BEARISH | — |
| GBFH GBank Financial Holdings Inc. | $260M | 13.9 | 11.4 | 9.2 | 28.6 | 18.3 | 6 | BEARISH | -55.0 |
| CAES Cantor Equity Partners Vii Inc. | $260M | — | — | — | — | — | — | BEARISH | — |
| ONIT Onity Group Inc. | $230M | 1.6 | 23.8 | 17.3 | -4.2 | 9.5 | 6 | BEARISH | -30.9 |
| TMTS Spartacus Acquisition Corp. II | $230M | — | — | — | — | — | — | BEARISH | -2.9 |
| SVAQU Silicon Valley Acquisition Corp. Units | $230M | — | — | — | — | — | — | BEARISH | — |
| IPFXU Inflection Point Acquisition Corp. VI Units | $230M | — | — | — | — | — | — | BEARISH | — |
| DAAQU Digital Asset Acquisition Corp. Units | $220M | 25.2 | 1.4 | -0.3 | — | — | 2 | BEARISH | 0.2 |
| PNNT PennantPark Investment Corporation | $210M | 20.6 | 2.2 | 2.4 | 12.1 | -17.6 | 7 | BEARISH | -48.5 |
| NHIVU NewHold Investment Corp IV | $210M | — | — | — | — | — | — | BEARISH | — |
| XTERU Karman Line Acquisition Corp. Units | $200M | — | — | — | — | — | — | BEARISH | — |
| RENEF Cartesian Growth Corporation II | $170M | — | — | — | — | — | — | BEARISH | — |
| IPXAF Impax Asset Management Group plc | $170M | 9.8 | 39.2 | 99.1 | 9.1 | -19.4 | 6 | BEARISH | -41.0 |
| FINW FinWise Bancorp | $150M | 10.8 | 7.2 | 7.1 | 3.6 | 88.8 | 3 | BEARISH | -43.0 |
| EARN Ellington Credit Company | $150M | -4.2 | -17.0 | -5.2 | 104.2 | -29.8 | 4 | BEARISH | -22.4 |
| XAUMF Goldmoney Inc. | $120M | 2.9 | 33.2 | 36.2 | 57.4 | 120.4 | 8 | BEARISH | 21.6 |
| FMACU Future Money Acquisition Corporation Units | $100M | — | — | — | — | — | — | BEARISH | — |
| ENDI ENDI Corp. | $80M | 24.4 | 8.2 | 40.8 | 29.5 | 22.1 | 7 | BEARISH | -15.4 |
| LCCCR Lakeshore Acquisition III Corp. Rights | $70M | 46.3 | 5.8 | 30.0 | — | — | 2 | BEARISH | — |
| BHAVR BHAV Acquisition Corp Rights | $70M | — | — | — | — | — | — | BEARISH | — |
| SLQT SelectQuote, Inc. | $70M | -6.8 | 10.1 | 5.9 | -5.2 | 6.0 | 5 | BEARISH | -79.0 |
| LAFAR LaFayette Acquisition Corp. Rights | $60M | — | — | — | — | — | — | BEARISH | — |
| GMHLF GAM Holding AG | $60M | -1.3 | -506.8 | -207.8 | -73.7 | -59.0 | 3 | BEARISH | -44.4 |
| IPEX Inflection Point Acquisition Corp V | $40M | — | — | — | — | — | — | BEARISH | — |
| SOUB SouthPoint Bancshares, Inc. | $30M | -2.6 | 0.0 | 0.0 | — | -74.7 | 6 | BEARISH | -48.7 |
| COLAU Columbus Acquisition Corp | $30M | 23.6 | 7.5 | -4.0 | — | — | 3 | BEARISH | -63.5 |
| EHTH eHealth, Inc. | $20M | -0.8 | 3.7 | 6.8 | -70.3 | -8.4 | 3 | BEARISH | -83.9 |
| RTACW Renatus Tactical Acquisition Corp I Warrant | $20M | 36.9 | 2.3 | -0.4 | — | — | 2 | BEARISH | -61.6 |
| MDBH MDB Capital Holdings, LLC Class A common | $20M | -1.1 | -40.3 | -36.0 | -726.8 | 154.0 | 3 | BEARISH | -29.6 |
| JONER Jones Ventures INTL Acquisition1 Corp Rights | $20M | — | — | — | — | — | — | BEARISH | — |
| BCG Binah Capital Group, Inc. | $20M | 5.7 | 38.1 | 21.5 | 0.7 | 9.0 | 7 | BEARISH | -41.3 |
| MANOF Manolete Partners Plc | $20M | 16.7 | 4.8 | 20.9 | 11.3 | 6.9 | 9 | BEARISH | -60.5 |
| GSIW Garden Stage Limited | $10M | -13.2 | -91.3 | -212.9 | -189.4 | 3755.6 | 5 | BEARISH | -69.5 |
| GLBZ Glen Burnie Bancorp | $10M | -79.7 | -0.1 | -1.2 | -2.1 | 6.0 | 5 | BEARISH | -8.2 |
| SUND Sundance Strategies, Inc. | $10M | -6.1 | 27.0 | 10.4 | — | — | 1 | BEARISH | -42.9 |
| ICMB Investcorp Credit Management BDC, Inc. | $10M | -1.1 | -13.8 | -4.2 | 142.0 | -79.3 | 3 | BEARISH | -71.7 |
| TEKCF Tekcapital plc | $10M | 0.1 | 99.7 | 6.6 | 102276.2 | -185.9 | 4 | BEARISH | -73.7 |
| ATXMF Advantex Marketing International Inc. | — | -0.4 | 13.3 | -18.4 | -59.5 | 103.8 | 5 | BEARISH | -50.0 |
| SRNW Stratos Renewables Corporation | — | -0.1 | -285.0 | 1010.8 | — | — | 2 | BEARISH | -99.9 |
| TRGSR TRG Latin America Acquisitions Corp. Rights | — | — | — | — | — | — | — | BEARISH | — |
| ENAI AI Energy Inc | — | — | — | — | — | — | — | BEARISH | — |
| CAPNR Cayson Acquisition Corp Right | — | 67.0 | 2.6 | -2.5 | — | — | 3 | BEARISH | — |
| NFTM The NFT Marketplace, Inc. | — | — | — | — | — | — | — | BEARISH | — |
| TVAIR Thayer Ventures Acquisition Corporation II Rights | — | — | — | — | — | — | — | BEARISH | — |
| MMTXW Miluna Acquisition Corp Warrant | — | 33.3 | 0.5 | -0.2 | — | — | 2 | BEARISH | — |
| TNBI Tanke Biosciences Corporation | — | -1.3 | 115.6 | 92.5 | -781.1 | — | 4 | BEARISH | -80.0 |
| SUMAR SUMA Acquisition Corporation Rights | — | — | — | — | — | — | — | BEARISH | — |
| MEIL Methes Energies International Ltd. | — | -0.0 | -33.2 | -15.4 | — | -72.7 | 4 | BEARISH | 0.0 |
| CXCQ Cardxx Inc. | — | -7.1 | -52.5 | -37.7 | — | — | 3 | BEARISH | -47.4 |
| QCAAF Quinsam Capital Corporation | — | 2.2 | 22.8 | 20.9 | 136.1 | -280.0 | 4 | BEARISH | -93.5 |
| JF J and Friends Holdings Limited Sponsored ADR Class A | — | — | — | — | — | — | — | BEARISH | — |
| CAFS Café Serendipity Holdings, Inc. | — | -0.0 | 69.0 | -7871.9 | -2931.8 | -53.5 | 4 | BEARISH | -16.7 |
| ISNRW Snow Rothschild Acquisition Corp. Warrants | — | — | — | — | — | — | — | BEARISH | — |
| SOS SOS Limited | — | -0.0 | -26.1 | -22.7 | -128.5 | 118.9 | 5 | BEARISH | -84.4 |
| VNTA Ventana Biotech, Inc. | — | 36.2 | 1.5 | 67.3 | -56.2 | — | 3 | BEARISH | 45.6 |
| GPLL GPL Holdings Inc | — | -112.3 | 42.4 | -2669.4 | — | — | 1 | BEARISH | 5550.0 |
| INNX Infinite Networks Corporation | — | -727.9 | -118.4 | 959.7 | — | — | 3 | BEARISH | 100.0 |
| AVCVF Monitor Ventures Inc. | — | -8.1 | 4.7 | 4.9 | — | — | 2 | BEARISH | -51.5 |
| TMEB Terme Bancorp, Inc. | — | — | — | — | — | — | — | BEARISH | 0.0 |