Also trades as: 0JX5.L (LSE) · $vol 0M
MAC NYSE
The Macerich Company
1W: +3.4%
1M: +2.7%
3M: +22.8%
YTD: +43.2%
1Y: +52.9%
3Y: +136.4%
5Y: +94.6%
$26.51
+0.38 (+1.45%)
Pre-Market: $26.22 (-0.29, -1.09%)
Weekly Expected Move ±3.0%
$24
$25
$26
$27
$27
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Jul Typical
🌧️
Rainy
-1.1% YTD avg
Midterm Year
🌧️
Rainy
-1.9% YTD avg
2026 Now
☀️
Sunny
Above typical
20yr Avg YTD
-1.1%
Day 142 of 252
Midterm Year YTD
-1.9%
Presidential cycle avg
2026 YTD
+43.2%
Above 20yr avg
Typical Vol
36%
Annualized
Monthly Weather Forecast
Jan
20yr
💨
+0.3%
Midterm
🌧️
-2.9%
55% win
53% vol
Feb
20yr
⛈️
-1.7%
Midterm
🌧️
-1.4%
40% win
41% vol
Mar
20yr
⛈️
-4.8%
Midterm
☁️
+0.4%
45% win
67% vol
Apr
20yr
💨
-1.0%
Midterm
⛅
+2.2%
60% win
66% vol
May
20yr
⛈️
-1.2%
Midterm
🌧️
-2.1%
40% win
47% vol
Jun
20yr
💨
-2.0%
Midterm
⛈️
-6.2%
60% win
48% vol
Jul
20yr
💨
-0.9%
Midterm
☁️
-1.0%
55% win
36% vol
Now:
+5.3%
Aug
20yr
💨
+1.1%
Midterm
☁️
-0.8%
60% win
37% vol
Sep
20yr
⛈️
+1.1%
Midterm
🌧️
-2.8%
50% win
38% vol
Oct
20yr
🌫️
-0.1%
Midterm
⛅
+3.6%
50% win
43% vol
Nov
20yr
💨
+4.3%
Midterm
☀️
+12.1%
70% win
57% vol
Dec
20yr
💨
+4.1%
Midterm
🌧️
-3.3%
70% win
58% vol
Seasonality (20yr)
Updated: 2026-07-28
YTD: +43.2%