Also trades as: 0JX5.L (LSE) · $vol 0M
MAC NYSE
The Macerich Company
1W: +0.1%
1M: +5.5%
3M: +10.2%
YTD: +20.8%
1Y: +46.8%
3Y: +179.3%
5Y: +95.9%
$22.17
-0.20 (-0.89%)
After Hours: $21.38 (-0.80, -3.59%)
Weekly Expected Move ±4.3%
$20
$21
$22
$23
$23
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BULLISH
+69
BearishNeutralBullish
Trend (30%)
100
Momentum (25%)
91
Volume (20%)
88
Volatility (10%)
83
Patterns (15%)
38
Price vs SMA 20$21.87
Price vs SMA 50$20.76
Price vs SMA 200$18.66
EMA 9/21 Cross22.08/21.80
SMA 50/200 CrossGolden
ADX DirectionADX 13
Supertrend$20.60
Parabolic SAR$21.35
SMA Slope0.050
RSI56.3
Stochastic K/D84/77
Williams %R-30
CCI116
TSI vs Signal15.4
CMO12.5
ROC1.33%
OBV SignalAccum
Chaikin MF0.120
MFI78
Force Index210.5K
Elder Ray Bull0.69
MAC is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 56 shows bullish momentum. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.120. The Bollinger-Keltner squeeze is ON — price is consolidating and a breakout may be imminent. ADX at 13 suggests the market is range-bound. Price is within 3% of its 52-week high. 1 bearish pattern detected: Bearish Engulfing.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $21.87 | +$0.29 | +1.33% | Bullish |
| SMA 50 | $20.76 | +$1.40 | +6.74% | Bullish |
| SMA 200 | $18.66 | +$3.50 | +18.76% | Bullish |
| EMA 9 | $22.08 | +$0.08 | +0.36% | Bullish |
| EMA 21 | $21.80 | +$0.36 | +1.65% | Bullish |
| EMA 50 | $21.05 | +$1.11 | +5.27% | Bullish |
| EMA 200 | $19.18 | +$2.98 | +15.54% | Bullish |
| VWMA 20 | $21.90 | +$0.26 | +1.19% | Bullish |
| WMA 20 | $21.98 | +$0.18 | +0.82% | Bullish |
| DEMA 21 | $22.33 | $0.17 | -0.76% | Bearish |
| TEMA 21 | $22.26 | $0.10 | -0.45% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
1.8% from high
20-Day
1.7% from high
Bollinger
73th pctile
Donchian
75th pctile
Turtle Long Stop: $20.84
Turtle Short Stop: $22.72
S2
$21.74
S1
$22.06
Pivot
$22.30
R1
$22.62
R2
$22.86
Candlestick Pattern Scanner
1 bearish: Bearish Engulfing
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
✘
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji