PRGS NASDAQ
Progress Software Corporation
1W: +7.9%
1M: -4.8%
3M: -28.3%
YTD: -29.6%
1Y: -54.2%
3Y: -47.7%
5Y: -31.5%
$29.78
+0.86 (+2.97%)
Weekly Expected Move ±7.8%
$23
$26
$28
$30
$32
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Institutional Ownership — PRGS
362
Institutional Holders
+0 vs prior quarter
0.0%
Ownership
+0.00pp
$1B
Total Invested
50
New Positions
83
Increased
194
Reduced
103
Closed
0.92
Put/Call Ratio
Ownership Trends
Top Institutional Holders (452 total)
| # | Holder | Shares | Value | Change | Change % | Holding Period | Filing |
|---|---|---|---|---|---|---|---|
| 1 | BlackRock, Inc. | 6,972,080 | $$208M | +17,049 | +0.2% | 7Q | SEC ↗ |
| 2 | VANGUARD GROUP INC | 5,687,127 | $$169M | -17,122 | -0.3% | 12Q | SEC ↗ |
| 3 | VANGUARD CAPITAL MANAGEMENT LLC NEW | 3,857,280 | $$115M | — | +0.0% | 1Q | SEC ↗ |
| 4 | VANGUARD PORTFOLIO MANAGEMENT LLC NEW | 3,430,715 | $$102M | — | +0.0% | 1Q | SEC ↗ |
| 5 | STATE STREET CORP | 1,761,009 | $$52M | -6,665 | -0.4% | 13Q | SEC ↗ |
| 6 | Boston Trust Walden Corp | 1,720,324 | $$51M | -149,422 | -8.0% | 13Q | SEC ↗ |
| 7 | DIMENSIONAL FUND ADVISORS LP | 1,233,830 | $$37M | +121,314 | +10.9% | 13Q | SEC ↗ |
| 8 | ARROWSTREET CAPITAL, LIMITED PARTNERSH | 1,221,647 | $$36M | +698,611 | +133.6% | 7Q | SEC ↗ |
| 9 | GEODE CAPITAL MANAGEMENT, LLC | 1,086,715 | $$32M | +5,228 | +0.5% | 13Q | SEC ↗ |
| 10 | MANUFACTURERS LIFE INSURANCE COMPANY, | 1,070,327 | $$32M | +139,257 | +15.0% | 13Q | SEC ↗ |
| 11 | LSV ASSET MANAGEMENT | 981,800 | $$29M | +619,800 | +171.2% | 12Q | SEC ↗ |
| 12 | VICTORY CAPITAL MANAGEMENT INC | 947,894 | $$28M | +928,335 | +4746.3% | 13Q | SEC ↗ |
| 13 | Heron Bay Capital Management | 915,697 | $$27M | +650,835 | +245.7% | 7Q | SEC ↗ |
| 14 | SYSTEMATIC FINANCIAL MANAGEMENT LP | 884,790 | $$26M | -20,128 | -2.2% | 13Q | SEC ↗ |
| 15 | AMERICAN CENTURY COMPANIES INC | 707,807 | $$21M | -32,783 | -4.4% | 13Q | SEC ↗ |
| 16 | GOLDMAN SACHS GROUP INC | 651,035 | $$19M | -214,205 | -24.8% | 13Q | SEC ↗ |
| 17 | NOMURA ASSET MANAGEMENT INTERNATIONAL | 648,850 | $$19M | -173,585 | -21.1% | 2Q | SEC ↗ |
| 18 | FULLER & THALER ASSET MANAGEMENT, INC. | 635,212 | $$19M | -634,280 | -50.0% | 13Q | SEC ↗ |
| 19 | FMR LLC | 611,107 | $$18M | +124,350 | +25.5% | 13Q | SEC ↗ |
| 20 | CHARLES SCHWAB INVESTMENT MANAGEMENT I | 597,663 | $$18M | +38,808 | +6.9% | 13Q | SEC ↗ |
| 21 | MORGAN STANLEY | 589,875 | $$18M | +95,493 | +19.3% | 12Q | SEC ↗ |
| 22 | SEGALL BRYANT & HAMILL, LLC | 570,077 | $$17M | -28,978 | -4.8% | 13Q | SEC ↗ |
| 23 | BARCLAYS PLC | 518,540 | $$15M | -197,151 | -27.5% | 13Q | SEC ↗ |
| 24 | OAKTOP CAPITAL MANAGEMENT II, L.P. | 508,608 | $$15M | — | +0.0% | 13Q | SEC ↗ |
| 25 | SUSQUEHANNA INTERNATIONAL GROUP, LLP | 495,819 | $$15M | +477,934 | +2672.3% | 13Q | SEC ↗ |
| 26 | BANK OF AMERICA CORP /DE | 486,717 | $$14M | -80,682 | -14.2% | 13Q | SEC ↗ |
| 27 | DekaBank Deutsche Girozentrale | 478,870 | $$14M | — | +0.0% | 13Q | SEC ↗ |
| 28 | RICE HALL JAMES & ASSOCIATES, LLC | 452,702 | $$13M | +96,793 | +27.2% | 13Q | SEC ↗ |
| 29 | NORTHERN TRUST CORP | 446,425 | $$13M | -5,125 | -1.1% | 13Q | SEC ↗ |
| 30 | Swedbank AB | 433,580 | $$13M | -1,037,716 | -70.5% | 13Q | SEC ↗ |
| 31 | AQR CAPITAL MANAGEMENT LLC | 389,725 | $$12M | +102,643 | +35.8% | 13Q | SEC ↗ |
| 32 | Point72 Asset Management, L.P. NEW | 327,776 | $$10M | — | +0.0% | 1Q | SEC ↗ |
| 33 | TWO SIGMA INVESTMENTS, LP | 317,048 | $$9M | +198,047 | +166.4% | 4Q | SEC ↗ |
| 34 | KENNEDY CAPITAL MANAGEMENT LLC | 304,914 | $$9M | -4,970 | -1.6% | 13Q | SEC ↗ |
| 35 | WELLS FARGO & COMPANY/MN | 301,399 | $$9M | +26,273 | +9.5% | 12Q | SEC ↗ |
| 36 | Glenmede Investment Management, LP | 295,352 | $$9M | +50,526 | +20.6% | 2Q | SEC ↗ |
| 37 | VANGUARD FIDUCIARY TRUST CO NEW | 294,069 | $$9M | — | +0.0% | 1Q | SEC ↗ |
| 38 | Allspring Global Investments Holdings, | 287,901 | $$9M | -700,671 | -70.9% | 13Q | SEC ↗ |
| 39 | GLENMEDE TRUST CO NA NEW | 270,682 | $$8M | — | +0.0% | 1Q | SEC ↗ |
| 40 | Bank of New York Mellon Corp | 264,190 | $$8M | -21,886 | -7.7% | 13Q | SEC ↗ |
| 41 | JPMORGAN CHASE & CO | 258,766 | $$8M | +161,828 | +166.9% | 13Q | SEC ↗ |
| 42 | Invesco Ltd. | 258,413 | $$8M | +44,767 | +21.0% | 13Q | SEC ↗ |
| 43 | Dana Investment Advisors, Inc. | 258,061 | $$8M | +118,146 | +84.4% | 2Q | SEC ↗ |
| 44 | MARSHALL WACE, LLP | 248,477 | $$7M | -108,907 | -30.5% | 3Q | SEC ↗ |
| 45 | Woodline Partners LP | 221,469 | $$7M | +59,077 | +36.4% | 12Q | SEC ↗ |
| 46 | DEUTSCHE BANK AG | 211,861 | $$6M | -114,984 | -35.2% | 13Q | SEC ↗ |
| 47 | BANK OF MONTREAL /CAN | 210,087 | $$6M | +20,075 | +10.6% | 13Q | SEC ↗ |
| 48 | PRINCIPAL FINANCIAL GROUP INC | 205,911 | $$6M | -105,194 | -33.8% | 13Q | SEC ↗ |
| 49 | IMC-Chicago, LLC NEW | 204,662 | $$6M | — | +0.0% | 1Q | SEC ↗ |
| 50 | Public Sector Pension Investment Board | 198,811 | $$6M | +50,298 | +33.9% | 13Q | SEC ↗ |
Recent Activity
New Positions (20)
| Holder | Shares | Value |
|---|---|---|
| VANGUARD CAPITAL MANAGEMENT LLC | 3,857,280 | $$115M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3,430,715 | $$102M |
| Point72 Asset Management, L.P. | 327,776 | $$10M |
| VANGUARD FIDUCIARY TRUST CO | 294,069 | $$9M |
| GLENMEDE TRUST CO NA | 270,682 | $$8M |
| IMC-Chicago, LLC | 204,662 | $$6M |
| Dynamic Technology Lab Private Ltd | 91,096 | $$3M |
| Corient Private Wealth LLC | 90,711 | $$3M |
| WEDGE CAPITAL MANAGEMENT L L P/NC | 65,441 | $$2M |
| Y-Intercept (Hong Kong) Ltd | 57,918 | $$2M |
| BOOTHBAY FUND MANAGEMENT, LLC | 54,041 | $$2M |
| GSA CAPITAL PARTNERS LLP | 49,856 | $$1M |
| Blueshift Asset Management, LLC | 49,815 | $$1M |
| Vanguard Global Advisers, LLC | 47,717 | $$1M |
| VANGUARD ASSET MANAGEMENT, Ltd | 40,623 | $$1M |
| TWINBEECH CAPITAL LP | 39,165 | $$1M |
| AXA Investment Managers S.A. | 37,141 | $$1M |
| READYSTATE ASSET MANAGEMENT LP | 36,952 | $$1M |
| CenterBook Partners LP | 30,069 | $$895K |
| Trexquant Investment LP | 29,207 | $$870K |
Sold Out (20)
| Holder | Prev Shares | Prev Value |
|---|---|---|
| WELLINGTON MANAGEMENT GROUP LLP | 1,394,349 | $$42M |
| MACQUARIE GROUP LTD | 862,126 | $$26M |
| Capital International Investors | 722,081 | $$22M |
| SEIZERT CAPITAL PARTNERS, LLC | 619,325 | $$18M |
| DIAMOND HILL CAPITAL MANAGEMENT INC | 495,346 | $$15M |
| Swiss Life Asset Management Ltd | 268,016 | $$8M |
| Paradice Investment Management LLC | 238,145 | $$7M |
| Cubist Systematic Strategies, LLC | 146,259 | $$4M |
| MIZUHO MARKETS AMERICAS LLC | 109,712 | $$3M |
| Clark Capital Management Group, Inc | 103,078 | $$3M |
| PineBridge Investments, L.P. | 101,165 | $$3M |
| M&T Bank Corp | 90,096 | $$3M |
| STIFEL FINANCIAL CORP | 84,786 | $$3M |
| WINTON GROUP Ltd | 81,486 | $$2M |
| RENAISSANCE TECHNOLOGIES LLC | 56,965 | $$2M |
| Fieldview Capital Management, LLC | 56,182 | $$2M |
| TEXAS PERMANENT SCHOOL FUND CORP | 43,781 | $$1M |
| WOLVERINE TRADING, LLC | 40,804 | $$1M |
| Daiwa Securities Group Inc. | 30,000 | $$893K |
| CAPTRUST FINANCIAL ADVISORS | 27,948 | $$832K |
Biggest Increases (20)
| Holder | Added | Change % | Total Shares |
|---|---|---|---|
| VICTORY CAPITAL MANAGEMENT INC | +928,335 | +4746.3% | 947,894 |
| ARROWSTREET CAPITAL, LIMITED PARTNE | +698,611 | +133.6% | 1,221,647 |
| Heron Bay Capital Management | +650,835 | +245.7% | 915,697 |
| LSV ASSET MANAGEMENT | +619,800 | +171.2% | 981,800 |
| SUSQUEHANNA INTERNATIONAL GROUP, LL | +477,934 | +2672.3% | 495,819 |
| TWO SIGMA INVESTMENTS, LP | +198,047 | +166.4% | 317,048 |
| JPMORGAN CHASE & CO | +161,828 | +166.9% | 258,766 |
| MANUFACTURERS LIFE INSURANCE COMPAN | +139,257 | +15.0% | 1,070,327 |
| FMR LLC | +124,350 | +25.5% | 611,107 |
| DIMENSIONAL FUND ADVISORS LP | +121,314 | +10.9% | 1,233,830 |
| Dana Investment Advisors, Inc. | +118,146 | +84.4% | 258,061 |
| AQR CAPITAL MANAGEMENT LLC | +102,643 | +35.8% | 389,725 |
| RICE HALL JAMES & ASSOCIATES, LLC | +96,793 | +27.2% | 452,702 |
| MORGAN STANLEY | +95,493 | +19.3% | 589,875 |
| CITADEL ADVISORS LLC | +80,612 | +98.9% | 162,131 |
| SUSQUEHANNA FUNDAMENTAL INVESTMENTS | +67,474 | +139.1% | 115,996 |
| SG Americas Securities, LLC | +64,624 | +229.2% | 92,819 |
| CAPITAL FUND MANAGEMENT S.A. | +60,498 | +57.5% | 165,634 |
| Woodline Partners LP | +59,077 | +36.4% | 221,469 |
| JANUS HENDERSON GROUP PLC | +50,866 | +112.5% | 96,076 |
Biggest Decreases (20)
| Holder | Reduced | Change % | Total Shares |
|---|---|---|---|
| Swedbank AB | -1,037,716 | -70.5% | 433,580 |
| Allspring Global Investments Holdin | -700,671 | -70.9% | 287,901 |
| FULLER & THALER ASSET MANAGEMENT, I | -634,280 | -50.0% | 635,212 |
| MILLENNIUM MANAGEMENT LLC | -369,598 | -88.4% | 48,371 |
| Jefferies Financial Group Inc. | -337,717 | -99.0% | 3,476 |
| NATIXIS | -284,800 | -64.8% | 155,000 |
| GOLDMAN SACHS GROUP INC | -214,205 | -24.8% | 651,035 |
| BARCLAYS PLC | -197,151 | -27.5% | 518,540 |
| NOMURA ASSET MANAGEMENT INTERNATION | -173,585 | -21.1% | 648,850 |
| Boston Trust Walden Corp | -149,422 | -8.0% | 1,720,324 |
| BNP PARIBAS FINANCIAL MARKETS | -148,046 | -65.9% | 76,513 |
| Edgestream Partners, L.P. | -127,927 | -61.8% | 79,215 |
| DEUTSCHE BANK AG | -114,984 | -35.2% | 211,861 |
| JANE STREET GROUP, LLC | -114,456 | -37.7% | 188,938 |
| KLP KAPITALFORVALTNING AS | -110,300 | -84.8% | 19,700 |
| MARSHALL WACE, LLP | -108,907 | -30.5% | 248,477 |
| PRINCIPAL FINANCIAL GROUP INC | -105,194 | -33.8% | 205,911 |
| UniSuper Management Pty Ltd | -99,715 | -63.5% | 57,289 |
| NOMURA HOLDINGS INC | -89,419 | -32.5% | 185,526 |
| BANK OF AMERICA CORP /DE | -80,682 | -14.2% | 486,717 |