UNP NYSE
Union Pacific Corporation
1W: +3.5%
1M: +8.5%
3M: +0.8%
YTD: +28.7%
1Y: +35.7%
3Y: +48.6%
5Y: +44.9%
$299.88
+2.91 (+0.98%)
After Hours: $299.79 (-0.09, -0.03%)
Weekly Expected Move ±2.6%
$278
$285
$293
$300
$308
Credit Risk of going bust: lower than 87% of companies Debt: 15.1% of company value Bonds: $342.7M held by 292 funds, 72 bp over Treasuries → details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $2.78 (down 99.1%), Union Pacific Corporation would be worth roughly what it owes.
Total debt $31.34B against a stock market value of $176.42B.
Distance to default 12.13 (Merton model): prices to 2026-10-26, balance sheet 2026-09-30, debt counted $16.03B (short-term plus half of long-term), stock volatility 22.4%; Altman Z'' 4.84. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $2.78 (down 99.1%), Union Pacific Corporation would be worth roughly what it owes.
Total debt $31.34B against a stock market value of $176.42B.
Distance to default 12.13 (Merton model): prices to 2026-10-26, balance sheet 2026-09-30, debt counted $16.03B (short-term plus half of long-term), stock volatility 22.4%; Altman Z'' 4.84. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
ESG Scores — UNP
Company vs Sector Average
Historical ESG Trend
View All ESG Filings (131)
| Date | Form | Environmental | Social | Governance | ESG Score | Filing |
|---|---|---|---|---|---|---|
| 2026-09-30 | 10-Q | 65.1 | 62.6 | 70.8 | 66.2 | SEC ↗ |
| 2026-06-30 | 10-Q | 65.2 | 62.6 | 70.8 | 66.2 | SEC ↗ |
| 2026-03-31 | 10-Q | 64.6 | 62.1 | 70.7 | 65.8 | SEC ↗ |
| 2025-12-31 | 10-K | 63.6 | 61.2 | 69.8 | 64.9 | SEC ↗ |
| 2025-09-30 | 10-Q | 63.0 | 63.1 | 70.9 | 65.7 | SEC ↗ |
| 2025-06-30 | 10-Q | 62.6 | 62.9 | 70.6 | 65.4 | SEC ↗ |
| 2025-03-31 | 10-Q | 61.8 | 62.5 | 70.1 | 64.8 | SEC ↗ |
| 2024-12-31 | 10-K | 63.7 | 62.3 | 69.5 | 65.1 | SEC ↗ |
| 2024-09-30 | 10-Q | 63.2 | 63.5 | 71.4 | 66.0 | SEC ↗ |
| 2024-06-30 | 10-Q | 62.8 | 63.4 | 71.4 | 65.9 | SEC ↗ |
| 2024-03-31 | 10-Q | 62.3 | 62.6 | 71.6 | 65.5 | SEC ↗ |
| 2023-12-31 | 10-K | 64.2 | 62.7 | 69.8 | 65.6 | SEC ↗ |
| 2023-09-30 | 10-Q | 62.5 | 62.3 | 71.6 | 65.5 | SEC ↗ |
| 2023-06-30 | 10-Q | 63.9 | 63.9 | 71.9 | 66.5 | SEC ↗ |
| 2023-03-31 | 10-Q | 64.0 | 63.4 | 71.1 | 66.1 | SEC ↗ |
| 2022-12-31 | 10-K | 65.0 | 61.8 | 70.1 | 65.6 | SEC ↗ |
| 2022-09-30 | 10-Q | 66.6 | 64.8 | 71.2 | 67.6 | SEC ↗ |
| 2022-06-30 | 10-Q | 67.1 | 63.5 | 71.2 | 67.2 | SEC ↗ |
| 2022-03-31 | 10-Q | 65.7 | 62.0 | 70.3 | 66.0 | SEC ↗ |
| 2021-12-31 | 10-K | 64.4 | 61.0 | 69.4 | 65.0 | SEC ↗ |
| 2021-09-30 | 10-Q | 65.4 | 60.4 | 69.0 | 64.9 | SEC ↗ |
| 2021-06-30 | 10-Q | 66.5 | 62.6 | 69.8 | 66.3 | SEC ↗ |
| 2021-03-31 | 10-Q | 61.8 | 62.0 | 68.6 | 64.1 | SEC ↗ |
| 2020-12-31 | 10-K | 62.8 | 61.7 | 69.5 | 64.7 | SEC ↗ |
| 2020-09-30 | 10-Q | 62.2 | 63.7 | 69.5 | 65.2 | SEC ↗ |
| 2020-06-30 | 10-Q | 62.0 | 63.1 | 70.2 | 65.1 | SEC ↗ |
| 2019-12-31 | 10-K | 64.1 | 61.9 | 69.9 | 65.3 | SEC ↗ |
| 2019-09-30 | 10-Q | 61.4 | 64.0 | 70.9 | 65.4 | SEC ↗ |
| 2019-06-30 | 10-Q | 64.2 | 64.4 | 71.8 | 66.8 | SEC ↗ |
| 2019-03-31 | 10-Q | 63.6 | 62.8 | 70.6 | 65.7 | SEC ↗ |
| 2018-12-31 | 10-K | 63.8 | 61.2 | 69.7 | 64.9 | SEC ↗ |
| 2018-09-30 | 10-Q | 63.5 | 62.8 | 70.8 | 65.7 | SEC ↗ |
| 2018-06-30 | 10-Q | 63.4 | 62.3 | 70.6 | 65.4 | SEC ↗ |
| 2018-03-31 | 10-Q | 63.1 | 62.5 | 70.9 | 65.5 | SEC ↗ |
| 2017-12-31 | 10-K | 63.4 | 61.0 | 70.2 | 64.8 | SEC ↗ |
| 2017-09-30 | 10-Q | 62.4 | 62.5 | 71.4 | 65.4 | SEC ↗ |
| 2017-06-30 | 10-Q | 64.9 | 62.4 | 70.8 | 66.0 | SEC ↗ |
| 2017-03-31 | 10-Q | 63.1 | 62.3 | 70.6 | 65.3 | SEC ↗ |
| 2016-12-31 | 10-K | 62.6 | 60.7 | 69.4 | 64.2 | SEC ↗ |
| 2016-09-30 | 10-Q | 61.7 | 62.1 | 70.1 | 64.6 | SEC ↗ |
| 2016-06-30 | 10-Q | 60.5 | 62.2 | 70.0 | 64.2 | SEC ↗ |
| 2016-03-31 | 10-Q | 60.8 | 62.2 | 69.8 | 64.3 | SEC ↗ |
| 2015-12-31 | 10-K | 62.6 | 61.3 | 69.4 | 64.5 | SEC ↗ |
| 2015-09-30 | 10-Q | 60.6 | 61.4 | 70.4 | 64.1 | SEC ↗ |
| 2015-06-30 | 10-Q | 60.3 | 62.1 | 70.5 | 64.3 | SEC ↗ |
| 2015-03-31 | 10-Q | 61.4 | 62.4 | 70.3 | 64.7 | SEC ↗ |
| 2014-12-31 | 10-K | 63.5 | 61.4 | 69.9 | 64.9 | SEC ↗ |
| 2014-09-30 | 10-Q | 63.2 | 63.3 | 71.0 | 65.8 | SEC ↗ |
| 2014-06-30 | 10-Q | 63.6 | 63.8 | 71.6 | 66.3 | SEC ↗ |
| 2014-03-31 | 10-Q | 63.1 | 63.6 | 70.5 | 65.7 | SEC ↗ |
| 2013-12-31 | 10-K | 64.0 | 62.3 | 70.0 | 65.4 | SEC ↗ |
| 2013-09-30 | 10-Q | 62.5 | 62.5 | 70.8 | 65.3 | SEC ↗ |
| 2013-06-30 | 10-Q | 62.7 | 62.6 | 70.8 | 65.4 | SEC ↗ |
| 2013-03-31 | 10-Q | 63.6 | 63.3 | 70.7 | 65.8 | SEC ↗ |
| 2012-12-31 | 10-K | 64.3 | 62.8 | 70.0 | 65.7 | SEC ↗ |
| 2012-09-30 | 10-Q | 63.1 | 63.6 | 69.9 | 65.5 | SEC ↗ |
| 2012-06-30 | 10-Q | 64.4 | 62.7 | 70.1 | 65.8 | SEC ↗ |
| 2012-03-31 | 10-Q | 66.0 | 63.1 | 71.7 | 67.0 | SEC ↗ |
| 2011-12-31 | 10-K | 64.7 | 61.7 | 69.8 | 65.4 | SEC ↗ |
| 2011-09-30 | 10-Q | 64.1 | 62.5 | 71.6 | 66.1 | SEC ↗ |
| 2011-06-30 | 10-Q | 65.3 | 62.7 | 72.9 | 67.0 | SEC ↗ |
| 2011-03-31 | 10-Q | 65.2 | 62.2 | 71.4 | 66.2 | SEC ↗ |
| 2010-12-31 | 10-K | 64.5 | 61.3 | 69.6 | 65.2 | SEC ↗ |
| 2010-09-30 | 10-Q | 64.8 | 62.5 | 71.1 | 66.2 | SEC ↗ |
| 2010-06-30 | 10-Q | 64.9 | 62.2 | 71.5 | 66.2 | SEC ↗ |
| 2010-03-31 | 10-Q | 64.9 | 62.5 | 71.8 | 66.4 | SEC ↗ |
| 2009-12-31 | 10-K | 64.2 | 61.0 | 70.1 | 65.1 | SEC ↗ |
| 2009-09-30 | 10-Q | 64.0 | 61.8 | 71.5 | 65.8 | SEC ↗ |
| 2009-06-30 | 10-Q | 63.5 | 62.4 | 71.7 | 65.8 | SEC ↗ |
| 2009-03-31 | 10-Q | 63.1 | 62.7 | 71.5 | 65.8 | SEC ↗ |
| 2008-12-31 | 10-K | 64.2 | 61.1 | 69.9 | 65.1 | SEC ↗ |
| 2008-09-30 | 10-Q | 64.9 | 61.9 | 72.2 | 66.3 | SEC ↗ |
| 2008-06-30 | 10-Q | 64.3 | 60.8 | 72.5 | 65.9 | SEC ↗ |
| 2008-03-31 | 10-Q | 64.0 | 61.2 | 71.6 | 65.6 | SEC ↗ |
| 2007-12-31 | 10-K | 64.4 | 60.4 | 70.6 | 65.1 | SEC ↗ |
| 2007-09-30 | 10-Q | 62.3 | 60.8 | 69.8 | 64.3 | SEC ↗ |
| 2007-06-30 | 10-Q | 61.2 | 60.3 | 70.9 | 64.1 | SEC ↗ |
| 2007-03-31 | 10-Q | 62.6 | 61.1 | 70.4 | 64.7 | SEC ↗ |
| 2006-12-31 | 10-K | 63.1 | 60.7 | 69.9 | 64.6 | SEC ↗ |
| 2006-09-30 | 10-Q | 63.0 | 59.7 | 71.2 | 64.6 | SEC ↗ |
| 2006-06-30 | 10-Q | 64.8 | 60.6 | 71.5 | 65.6 | SEC ↗ |
| 2006-03-31 | 10-Q | 64.6 | 61.0 | 72.1 | 65.9 | SEC ↗ |
| 2005-12-31 | 10-K | 62.2 | 61.0 | 69.2 | 64.1 | SEC ↗ |
| 2005-09-30 | 10-Q | 62.5 | 59.7 | 71.7 | 64.6 | SEC ↗ |
| 2005-06-30 | 10-Q | 64.1 | 58.5 | 70.2 | 64.3 | SEC ↗ |
| 2005-03-31 | 10-Q | 62.7 | 59.4 | 69.9 | 64.0 | SEC ↗ |
| 2004-12-31 | 10-K | 62.6 | 60.9 | 69.2 | 64.3 | SEC ↗ |
| 2004-09-30 | 10-Q | 61.0 | 58.5 | 70.4 | 63.3 | SEC ↗ |
| 2004-06-30 | 10-Q | 62.6 | 59.4 | 70.5 | 64.2 | SEC ↗ |
| 2004-03-31 | 10-Q | 62.9 | 61.9 | 71.1 | 65.3 | SEC ↗ |
| 2003-12-31 | 10-K | 62.7 | 62.9 | 69.2 | 64.9 | SEC ↗ |
| 2003-09-30 | 10-Q | 63.0 | 61.9 | 70.6 | 65.2 | SEC ↗ |
| 2003-06-30 | 10-Q | 63.5 | 60.5 | 70.1 | 64.7 | SEC ↗ |
| 2003-03-31 | 10-Q | 62.8 | 59.9 | 67.9 | 63.5 | SEC ↗ |
| 2002-12-31 | 10-K | 61.6 | 61.0 | 67.7 | 63.4 | SEC ↗ |
| 2002-09-30 | 10-Q | 61.8 | 57.5 | 65.3 | 61.5 | SEC ↗ |
| 2002-06-30 | 10-Q | 60.6 | 56.5 | 66.4 | 61.2 | SEC ↗ |
| 2002-03-31 | 10-Q | 61.1 | 58.9 | 72.3 | 64.1 | SEC ↗ |
| 2001-12-31 | 10-K | 62.2 | 60.5 | 67.8 | 63.5 | SEC ↗ |
| 2001-09-30 | 10-Q | 61.4 | 56.6 | 71.1 | 63.0 | SEC ↗ |
| 2001-06-30 | 10-Q | 64.0 | 57.4 | 69.3 | 63.5 | SEC ↗ |
| 2001-03-31 | 10-Q | 64.0 | 57.3 | 72.0 | 64.4 | SEC ↗ |
| 2000-12-31 | 10-K | 61.1 | 63.5 | 68.1 | 64.2 | SEC ↗ |
| 2000-09-30 | 10-Q | 65.2 | 55.3 | 72.8 | 64.4 | SEC ↗ |
| 2000-06-30 | 10-Q | 66.7 | 56.2 | 72.6 | 65.2 | SEC ↗ |
| 2000-03-31 | 10-Q | 61.2 | 57.7 | 64.7 | 61.2 | SEC ↗ |
| 1999-12-31 | 10-K405 | 61.2 | 57.7 | 64.7 | 61.2 | SEC ↗ |
| 1999-09-30 | 10-Q | 61.2 | 57.7 | 64.7 | 61.2 | SEC ↗ |
| 1999-06-30 | 10-Q | 61.2 | 57.7 | 64.7 | 61.2 | SEC ↗ |
| 1999-03-31 | 10-Q | 61.5 | 54.3 | 76.2 | 64.0 | SEC ↗ |
| 1998-12-31 | 10-K405 | 61.4 | 60.7 | 69.2 | 63.7 | SEC ↗ |
| 1998-09-30 | 10-Q | 61.2 | 63.4 | 69.3 | 64.7 | SEC ↗ |
| 1998-06-30 | 10-Q | 61.3 | 60.7 | 67.7 | 63.2 | SEC ↗ |
| 1998-03-31 | 10-Q | 60.0 | 61.6 | 69.5 | 63.7 | SEC ↗ |
| 1997-12-31 | 10-K | 62.0 | 61.7 | 67.5 | 63.7 | SEC ↗ |
| 1997-09-30 | 10-Q | 63.0 | 62.5 | 68.2 | 64.6 | SEC ↗ |
| 1997-06-30 | 10-Q | 65.8 | 61.9 | 68.3 | 65.3 | SEC ↗ |
| 1997-03-31 | 10-Q | 66.1 | 61.3 | 69.5 | 65.6 | SEC ↗ |
| 1996-12-31 | 10-K | 62.6 | 61.3 | 66.8 | 63.6 | SEC ↗ |
| 1996-09-30 | 10-Q | 65.0 | 62.6 | 71.1 | 66.2 | SEC ↗ |
| 1996-06-30 | 10-Q | 66.9 | 65.2 | 71.8 | 68.0 | SEC ↗ |
| 1996-03-31 | 10-Q | 66.6 | 65.4 | 73.7 | 68.6 | SEC ↗ |
| 1995-12-31 | 10-K | 62.3 | 62.9 | 68.0 | 64.4 | SEC ↗ |
| 1995-09-30 | 10-Q | 64.0 | 62.5 | 68.9 | 65.2 | SEC ↗ |
| 1995-06-30 | 10-Q | 66.1 | 60.1 | 70.0 | 65.4 | SEC ↗ |
| 1995-03-31 | 10-Q | 66.0 | 68.6 | 71.4 | 68.7 | SEC ↗ |
| 1994-12-31 | 10-K/A | 63.5 | 62.4 | 67.1 | 64.3 | SEC ↗ |
| 1994-09-30 | 10-Q | 65.8 | 58.2 | 69.8 | 64.6 | SEC ↗ |
| 1994-06-30 | 10-Q | 65.6 | 64.0 | 69.0 | 66.2 | SEC ↗ |
| 1994-03-31 | 10-Q | 65.4 | 57.3 | 71.6 | 64.8 | SEC ↗ |
| 1993-12-31 | 10-K | 62.1 | 64.0 | 67.3 | 64.5 | SEC ↗ |