CACC NASDAQ
Credit Acceptance Corporation
1W: +0.6%
1M: -3.3%
3M: -3.8%
YTD: +18.4%
1Y: +7.5%
3Y: +28.4%
5Y: -12.8%
$542.52
+5.14 (+0.96%)
After Hours: $542.50 (-0.02, -0.00%)
Weekly Expected Move ±4.5%
$496
$521
$545
$569
$594
Credit Risk of going bust: not rated, financial company (lending is its business) Bonds: $241.6M held by 168 funds, 276 bp over Treasuries → details ▾
Not rated: lending and leverage are a financial company's business, which the model misreads.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Oct Typical
☀️
Sunny
+18.7% YTD avg
Midterm Year
☀️
Sunny
+28.1% YTD avg
2026 Now
☀️
Sunny
Tracking typical
20yr Avg YTD
+18.7%
Day 206 of 252
Midterm Year YTD
+28.1%
Presidential cycle avg
2026 YTD
+19.5%
Above 20yr avg
Typical Vol
48%
Annualized
Monthly Weather Forecast
Jan
20yr
💨
+2.2%
Midterm
☀️
+6.6%
55% win
46% vol
Feb
20yr
💨
+4.8%
Midterm
☀️
+7.0%
45% win
41% vol
Mar
20yr
🌫️
+6.2%
Midterm
☀️
+7.5%
65% win
49% vol
Apr
20yr
💨
+9.8%
Midterm
☀️
+8.5%
65% win
47% vol
May
20yr
💨
+14.2%
Midterm
☀️
+14.9%
45% win
45% vol
Jun
20yr
💨
+17.2%
Midterm
☀️
+11.8%
70% win
40% vol
Jul
20yr
💨
+18.7%
Midterm
☀️
+15.4%
50% win
39% vol
Aug
20yr
🌫️
+19.6%
Midterm
☀️
+24.1%
55% win
42% vol
Sep
20yr
⛈️
+17.0%
Midterm
☀️
+24.3%
50% win
40% vol
Oct
20yr
⛈️
+18.0%
Midterm
☀️
+28.0%
43% win
48% vol
Now:
+2.2%
Nov
20yr
💨
+21.5%
Midterm
☀️
+32.7%
75% win
46% vol
Dec
20yr
💨
+4.8%
Midterm
🌧️
-2.5%
80% win
37% vol
Seasonality (20yr)
Updated: 2026-10-27
YTD: +19.5%