CACC NASDAQ
Credit Acceptance Corporation
1W: +0.8%
1M: -1.4%
3M: -2.5%
YTD: +19.5%
1Y: +7.1%
3Y: +30.6%
5Y: -11.7%
$542.52
+5.14 (+0.96%)
Pre-Market: $543.15 (+0.63, +0.12%)
Weekly Expected Move ±4.5%
$496
$521
$545
$569
$594
Credit Risk of going bust: not rated, financial company (lending is its business) Bonds: $241.6M held by 168 funds, 276 bp over Treasuries → details ▾
Not rated: lending and leverage are a financial company's business, which the model misreads.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
LEAN BEARISH
-16
BearishNeutralBullish
Trend (30%)
44
Momentum (25%)
20
Volume (20%)
56
Volatility (10%)
50
Patterns (15%)
50
Price vs SMA 20$538.80
Price vs SMA 50$567.38
Price vs SMA 200$536.88
EMA 9/21 Cross542.81/546.13
SMA 50/200 CrossGolden
ADX DirectionADX 20
Supertrend$574.22
Parabolic SAR$560.40
SMA Slope0.270
RSI46.9
Stochastic K/D49/63
Williams %R-59
CCI31
TSI vs Signal-10.3
CMO-6.2
ROC-0.63%
OBV SignalAccum
Chaikin MF-0.100
MFI51
Force Index-15.2K
Elder Ray Bull0.18
CACC is trading above its 20-day and 200-day but below its 50-day moving average, showing a mixed trend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 47 is neutral. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow negative at -0.100. The Bollinger-Keltner squeeze is ON — price is consolidating and a breakout may be imminent. ADX at 20 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $538.80 | +$3.72 | +0.69% | Bullish |
| SMA 50 | $567.38 | $24.86 | -4.38% | Bearish |
| SMA 200 | $536.88 | +$5.64 | +1.05% | Bullish |
| EMA 9 | $542.81 | $0.29 | -0.05% | Bearish |
| EMA 21 | $546.13 | $3.61 | -0.66% | Bearish |
| EMA 50 | $558.70 | $16.18 | -2.90% | Bearish |
| EMA 200 | $545.69 | $3.17 | -0.58% | Bearish |
| VWMA 20 | $535.42 | +$7.10 | +1.33% | Bullish |
| WMA 20 | $541.83 | +$0.69 | +0.13% | Bullish |
| DEMA 21 | $536.55 | +$5.97 | +1.11% | Bullish |
| TEMA 21 | $539.66 | +$2.86 | +0.53% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Mixed Volume Signals
OBV: Accumulation
CMF: Selling Pressure
Volatility & Range
52-Week
18.9% from high
20-Day
3.3% from high
Bollinger
60th pctile
Donchian
66th pctile
Turtle Long Stop: $513.43
Turtle Short Stop: $554.02
S2
$528.34
S1
$532.86
Pivot
$540.58
R1
$545.10
R2
$552.82
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
✔
Doji