Also trades as: CUK (NYSE) · $vol 85M · CCL.L (LSE) · $vol 29M · 0EV1.L (LSE) · $vol 2M · POH1.DE (XETRA) · $vol 1M
CCL Dark Pool Activity
Carnival Corporation & plc
1W: +1.6%
1M: +20.7%
3M: -4.3%
YTD: -12.7%
1Y: -8.8%
3Y: +135.8%
5Y: +16.1%
$27.74
+0.89 (+3.30%)
After Hours: $27.70 (-0.04, -0.13%)
Weekly Expected Move ±8.0%
$22
$24
$26
$28
$30
Credit Risk of going bust: higher than 68% of companies Debt: 41.1% of company value Bonds: none of note held by US funds details ▾
Of US companies ranked in the middle of the pack, about 1 in 580 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.58 (down 94%), Carnival Corporation & plc would be worth roughly what it owes.
Total debt $25.16B against a stock market value of $36.12B.
Distance to default 3.55 (Merton model): prices to 2026-10-26, balance sheet 2026-08-31, debt counted $12.97B (short-term plus half of long-term), stock volatility 49.1%; Altman Z'' 0.24. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
If the stock fell to about $1.58 (down 94%), Carnival Corporation & plc would be worth roughly what it owes.
Total debt $25.16B against a stock market value of $36.12B.
Distance to default 3.55 (Merton model): prices to 2026-10-26, balance sheet 2026-08-31, debt counted $12.97B (short-term plus half of long-term), stock volatility 49.1%; Altman Z'' 0.24. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dark Pool Activity
Week of 2026-09-2842.0M
Weekly Shares
$1.03B
Notional Value
26.2M
4-Week Avg
▲ +51.0%
4-Week Trend
273,949
Weekly Trades
153
Avg Trade Size
Weekly Dark Pool Volume
Weekly Notional Value
Top Dark Pool Venues
Last 4 weeks| Venue | Share | Shares Traded | Trades | Notional |
|---|---|---|---|---|
| INCR INTELLIGENT CROSS LLC | 15.6% | 19,639,911 | 138,111 | $455.0M |
| UBSA UBS ATS | 10.5% | 13,153,109 | 101,748 | $304.6M |
| MSTX MS TRAJECTORY CROSS (ATS-1) | 9.5% | 11,883,218 | 144,232 | $277.9M |
| EBXL LEVEL ATS | 9.2% | 11,530,964 | 156,649 | $268.5M |
| BIDS BIDS ATS | 6.7% | 8,469,395 | 4,678 | $197.6M |
| SGMT SIGMA X2 | 6.2% | 7,814,874 | 72,959 | $181.2M |
| CGXS ONECHRONOS | 6.1% | 7,688,484 | 36,922 | $179.1M |
| MLIX INSTINCT X | 5.4% | 6,771,890 | 37,261 | $157.9M |
| MSPL MS POOL (ATS-4) | 4.5% | 5,652,000 | 16,515 | $131.2M |
| PURE PURESTREAM | 3.8% | 4,817,889 | 85,320 | $113.4M |
| LATS THE BARCLAYS ATS | 3.5% | 4,461,819 | 25,504 | $104.3M |
| JPBX JPB-X | 3.4% | 4,276,686 | 28,743 | $100.2M |
| BNPX BNPP CORTEX ATS | 2.8% | 3,493,331 | 7,310 | $82.8M |
| ITGP POSIT | 2.4% | 2,999,869 | 7,319 | $69.6M |
| XSTM CROSSSTREAM | 1.9% | 2,430,794 | 7,767 | $57.1M |