Also trades as: CUK (NYSE) · $vol 85M · CCL.L (LSE) · $vol 29M · 0EV1.L (LSE) · $vol 2M · POH1.DE (XETRA) · $vol 1M
CCL Smart Money
Carnival Corporation & plc
1W: +1.6%
1M: +20.7%
3M: -4.3%
YTD: -12.7%
1Y: -8.8%
3Y: +135.8%
5Y: +16.1%
$27.74
+0.89 (+3.30%)
After Hours: $27.70 (-0.04, -0.14%)
Weekly Expected Move ±8.0%
$22
$24
$26
$28
$30
Credit Risk of going bust: higher than 68% of companies Debt: 41.1% of company value Bonds: none of note held by US funds details ▾
Of US companies ranked in the middle of the pack, about 1 in 580 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.58 (down 94%), Carnival Corporation & plc would be worth roughly what it owes.
Total debt $25.16B against a stock market value of $36.12B.
Distance to default 3.55 (Merton model): prices to 2026-10-26, balance sheet 2026-08-31, debt counted $12.97B (short-term plus half of long-term), stock volatility 49.1%; Altman Z'' 0.24. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
If the stock fell to about $1.58 (down 94%), Carnival Corporation & plc would be worth roughly what it owes.
Total debt $25.16B against a stock market value of $36.12B.
Distance to default 3.55 (Merton model): prices to 2026-10-26, balance sheet 2026-08-31, debt counted $12.97B (short-term plus half of long-term), stock volatility 49.1%; Altman Z'' 0.24. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
🏦 Institutional Activity
Latest: Q2 20261,005
Institutions Holding
+974 vs prior
74.5%
Ownership
+74.10%
970
New
13
Increased
10
Reduced
3
Closed
👔 Insider Trades
25 records| Date | Name | Title | Type | Shares | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | ARISON MICKY MEIR | officer: chairman of the board | G-Gift | 248,015 | $— | $0 | Filing |
| 2026-08-24 | ARISON MICKY MEIR | officer: chairman of the board | G-Gift | 91,028 | $— | $0 | Filing |
| 2026-05-28 | deynes bettina alejandra | officer: chief human resources officer | S-Sale | 43,058 | $28.10 | $1.2M | Filing |
| 2026-05-11 | Gearhart Jeffrey J | director | F-Tax Withholding | 616 | $26.38 | $16K | Filing |
| 2026-05-11 | BAND SIR JONATHON | director | F-Tax Withholding | 3,471 | $26.38 | $92K | Filing |
| 2026-05-11 | cahilly jason glen | director | F-Tax Withholding | 616 | $26.38 | $16K | Filing |
| 2026-05-11 | Deeble Helen | director | F-Tax Withholding | 3,625 | $26.38 | $96K | Filing |
| 2026-05-11 | Connors Nelda J | director | F-Tax Withholding | 616 | $26.38 | $16K | Filing |
| 2026-05-11 | Lahey Katie | director | F-Tax Withholding | 616 | $26.38 | $16K | Filing |
| 2026-05-11 | SUBOTNICK STUART | director | F-Tax Withholding | 616 | $26.38 | $16K | Filing |
| 2026-05-11 | SUBOTNICK STUART | director | S-Sale | 0 | $25.22 | $5 | Filing |
| 2026-05-11 | WEIL LAURA A | director | F-Tax Withholding | 616 | $26.38 | $16K | Filing |
| 2026-05-08 | Bernstein David | officer: cfo & cao | A-Grant/Award | 49,894 | $— | $0 | Filing |
| 2026-05-08 | BAND SIR JONATHON | director | A-Grant/Award | 7,712 | $— | $0 | Filing |
| 2026-05-08 | cahilly jason glen | director | A-Grant/Award | 7,712 | $— | $0 | Filing |
| 2026-05-08 | Deeble Helen | director | A-Grant/Award | 7,712 | $— | $0 | Filing |
| 2026-05-08 | Gearhart Jeffrey J | director | A-Grant/Award | 7,712 | $— | $0 | Filing |
| 2026-05-08 | Lahey Katie | director | A-Grant/Award | 7,712 | $— | $0 | Filing |
| 2026-05-08 | Ljoen Lars Jakob | officer: chief maritime officer | A-Grant/Award | 21,795 | $— | $0 | Filing |
| 2026-05-08 | MIGUEZ ENRIQUE | officer: general counsel | A-Grant/Award | 31,399 | $— | $0 | Filing |
| 2026-05-08 | SUBOTNICK STUART | director | A-Grant/Award | 7,712 | $— | $0 | Filing |
| 2026-05-08 | WEIL LAURA A | director | A-Grant/Award | 7,712 | $— | $0 | Filing |
| 2026-05-08 | weinstein joshua ian | officer: chief executive officer | A-Grant/Award | 190,965 | $— | $0 | Filing |
| 2026-05-08 | WEISENBURGER RANDALL J | director | A-Grant/Award | 7,712 | $— | $0 | Filing |
| 2026-05-08 | Connors Nelda J | director | A-Grant/Award | 7,712 | $— | $0 | Filing |
🏛️ Congressional Trades
25 records| Date | Politician | Chamber | Type | Amount | Filing |
|---|---|---|---|---|---|
| 2026-09-25 | Ro Khanna | House | Sell | $1,001 - $15,000 | Filing |
| 2026-09-11 | Ro Khanna | House | Sell | $1,001 - $15,000 | Filing |
| 2026-09-04 | Ro Khanna | House | Sell | $1,001 - $15,000 | Filing |
| 2026-05-01 | Ro Khanna | House | Buy | $1,001 - $15,000 | Filing |
| 2025-10-09 | Byron Donalds | House | Buy | $1,001 - $15,000 | Filing |
| 2025-10-09 | Byron Donalds | House | Buy | $1,001 - $15,000 | Filing |
| 2025-10-08 | Byron Donalds | House | Buy | $1,001 - $15,000 | Filing |
| 2025-10-08 | Byron Donalds | House | Buy | $1,001 - $15,000 | Filing |
| 2025-05-12 | Jefferson Shreve | House | Sell | $15,001 - $50,000 | Filing |
| 2025-05-11 | Jefferson Shreve | House | Sell | $15,001 - $50,000 | Filing |
| 2025-05-08 | Jefferson Shreve | House | Buy | $15,001 - $50,000 | Filing |
| 2025-05-07 | Jefferson Shreve | House | Buy | $15,001 - $50,000 | Filing |
| 2025-04-07 | Jefferson Shreve | House | Sell | $15,001 - $50,000 | Filing |
| 2025-04-06 | Jefferson Shreve | House | Sell | $15,001 - $50,000 | Filing |
| 2025-03-14 | Susie Lee | House | Sell | $1,001 - $15,000 | Filing |
| 2025-03-13 | Susie Lee | House | Sell | $1,001 - $15,000 | Filing |
| 2025-02-24 | Ashley Moody | Senate | Sell | $1,001 - $15,000 | Filing |
| 2025-02-24 | Ashley Brooke Moody | Senate | Sell | $1,001 - $15,000 | Filing |
| 2025-01-22 | Ashley Moody | Senate | Sell | $1,001 - $15,000 | Filing |
| 2025-01-22 | Ashley Moody | Senate | Sell | $1,001 - $15,000 | Filing |
| 2024-09-09 | Ro Khanna | House | Buy | $1,001 - $15,000 | Filing |
| 2024-05-14 | Gary Peters | Senate | Sell | $1,001 - $15,000 | Filing |
| 2024-05-14 | Gary C. Peters | Senate | Sell | $1,001 - $15,000 | Filing |
| 2024-05-14 | Gary Peters | Senate | Sell | $1,001 - $15,000 | Filing |
| 2024-04-29 | Tommy Tuberville | Senate | Buy | $1,001 - $15,000 | Filing |
🏦 Top Institutional Holders
20 holders| Holder | Shares | Value | Date Reported | Filing | |
|---|---|---|---|---|---|
| BlackRock, Inc. | 96,304,948 | $2.8B | +96,304,948 | 2026-06-30 | Filing |
| VANGUARD CAPITAL MANAGEMENT LLC | 82,678,077 | $2.4B | +82,678,077 | 2026-06-30 | Filing |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 62,406,507 | $1.8B | +62,406,507 | 2026-06-30 | Filing |
| STATE STREET CORP | 58,217,260 | $1.7B | +58,217,260 | 2026-06-30 | Filing |
| CAUSEWAY CAPITAL MANAGEMENT LLC | 41,190,606 | $1.2B | +41,190,606 | 2026-06-30 | Filing |
| GEODE CAPITAL MANAGEMENT, LLC | 36,412,082 | $1.0B | +36,412,082 | 2026-06-30 | Filing |
| FMR LLC | 35,769,442 | $1.0B | +35,769,442 | 2026-06-30 | Filing |
| BARROW HANLEY MEWHINNEY & STRAUSS LLC | 27,502,985 | $786M | +27,502,985 | 2026-06-30 | Filing |
| JPMORGAN CHASE & CO | 24,508,386 | $715M | +24,508,386 | 2026-06-30 | Filing |
| DIMENSIONAL FUND ADVISORS LP | 17,299,467 | $494M | +17,299,467 | 2026-06-30 | Filing |
| NORGES BANK | 15,583,012 | $445M | +15,583,012 | 2026-06-30 | Filing |
| MORGAN STANLEY | 14,396,460 | $411M | +14,396,460 | 2026-06-30 | Filing |
| VIKING GLOBAL INVESTORS LP | 14,299,953 | $409M | +14,299,953 | 2026-06-30 | Filing |
| Invesco Ltd. | 14,020,789 | $401M | +14,020,789 | 2026-06-30 | Filing |
| NORTHERN TRUST CORP | 11,814,430 | $338M | +11,814,430 | 2026-06-30 | Filing |
| UBS Group AG | 11,719,558 | $335M | +11,719,558 | 2026-06-30 | Filing |
| AQR CAPITAL MANAGEMENT LLC | 11,546,531 | $330M | +11,546,531 | 2026-06-30 | Filing |
| Nuveen, LLC | 11,207,038 | $320M | +11,207,038 | 2026-06-30 | Filing |
| 59 North Capital Management, LP | 10,351,493 | $296M | +10,351,493 | 2026-06-30 | Filing |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 10,319,356 | $295M | +10,319,356 | 2026-06-30 | Filing |