Also trades as: CUK (NYSE) · $vol 85M · CCL.L (LSE) · $vol 29M · 0EV1.L (LSE) · $vol 2M · POH1.DE (XETRA) · $vol 1M
CCL NYSE
Carnival Corporation & plc
1W: +2.5%
1M: +25.3%
3M: +0.2%
YTD: -9.9%
1Y: -5.7%
3Y: +151.5%
5Y: +24.2%
$27.74
+0.89 (+3.30%)
Pre-Market: $27.70 (-0.04, -0.16%)
Weekly Expected Move ±8.0%
$22
$24
$26
$28
$30
Credit Risk of going bust: higher than 68% of companies Debt: 40.3% of company value Bonds: none of note held by US funds details ▾
Of US companies ranked in the middle of the pack, about 1 in 580 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.59 (down 94%), Carnival Corporation & plc would be worth roughly what it owes.
Total debt $25.16B against a stock market value of $37.30B.
Distance to default 3.57 (Merton model): prices to 2026-10-27, balance sheet 2026-08-31, debt counted $12.97B (short-term plus half of long-term), stock volatility 49.2%; Altman Z'' 0.24. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
If the stock fell to about $1.59 (down 94%), Carnival Corporation & plc would be worth roughly what it owes.
Total debt $25.16B against a stock market value of $37.30B.
Distance to default 3.57 (Merton model): prices to 2026-10-27, balance sheet 2026-08-31, debt counted $12.97B (short-term plus half of long-term), stock volatility 49.2%; Altman Z'' 0.24. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BULLISH
+70
BearishNeutralBullish
Trend (30%)
90
Momentum (25%)
91
Volume (20%)
88
Volatility (10%)
100
Patterns (15%)
50
Price vs SMA 20$26.31
Price vs SMA 50$24.72
Price vs SMA 200$27.08
EMA 9/21 Cross26.81/26.09
SMA 50/200 CrossDeath
ADX DirectionADX 33
Supertrend$24.62
Parabolic SAR$25.86
SMA Slope0.130
RSI63.5
Stochastic K/D57/56
Williams %R-13
CCI182
TSI vs Signal21.4
CMO27.0
ROC3.78%
OBV SignalAccum
Chaikin MF0.110
MFI62
Force Index5.5M
Elder Ray Bull1.99
CCL is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA is below the 200-day MA (death cross active). RSI at 64 shows bullish momentum. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.110. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 33 confirms a trending market. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $26.31 | +$1.43 | +5.44% | Bullish |
| SMA 50 | $24.72 | +$3.02 | +12.22% | Bullish |
| SMA 200 | $27.08 | +$0.66 | +2.44% | Bullish |
| EMA 9 | $26.81 | +$0.93 | +3.47% | Bullish |
| EMA 21 | $26.09 | +$1.65 | +6.32% | Bullish |
| EMA 50 | $25.61 | +$2.13 | +8.32% | Bullish |
| EMA 200 | $26.49 | +$1.25 | +4.72% | Bullish |
| VWMA 20 | $26.20 | +$1.54 | +5.88% | Bullish |
| WMA 20 | $26.63 | +$1.11 | +4.17% | Bullish |
| DEMA 21 | $27.05 | +$0.69 | +2.55% | Bullish |
| TEMA 21 | $27.64 | +$0.10 | +0.36% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
18.1% from high
20-Day
1.2% from high
Bollinger
99th pctile
Donchian
90th pctile
Turtle Long Stop: $25.20
Turtle Short Stop: $24.73
S2
$25.75
S1
$26.31
Pivot
$26.72
R1
$27.28
R2
$27.69
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji