Also trades as: CUK (NYSE) · $vol 82M · CCL.L (LSE) · $vol 30M · 0EV1.L (LSE) · $vol 3M · POH1.DE (XETRA) · $vol 1M · CUKPF (OTC) · $vol 0M
CCL NYSE
Carnival Corporation & plc
1W: -3.2%
1M: -17.6%
3M: -26.6%
YTD: -22.4%
1Y: +2.2%
3Y: +143.1%
5Y: -3.5%
$23.89
-1.02 (-4.09%)
Pre-Market: $24.20 (+0.30, +1.28%)
Weekly Expected Move ±6.2%
$22
$23
$25
$26
$28
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
May Typical
🌧️
Rainy
-3.4% YTD avg
Midterm Year
⛈️
Stormy
-9.6% YTD avg
2026 Now
⛈️
Stormy
Below typical
20yr Avg YTD
-3.4%
Day 95 of 252
Midterm Year YTD
-9.6%
Presidential cycle avg
2026 YTD
-22.4%
Below 20yr avg
Typical Vol
45%
Annualized
Monthly Weather Forecast
Jan
20yr
🌫️
+0.4%
Midterm
⛅
+1.4%
40% win
38% vol
Feb
20yr
🌫️
-1.9%
Midterm
🌧️
-1.4%
55% win
40% vol
Mar
20yr
⛈️
-3.3%
Midterm
☁️
-0.2%
45% win
68% vol
Apr
20yr
💨
-3.3%
Midterm
☁️
-0.9%
55% win
56% vol
May
20yr
💨
-2.3%
Midterm
⛈️
-10.0%
48% win
45% vol
Now:
-9.8%
Jun
20yr
💨
-0.3%
Midterm
⛈️
-20.1%
50% win
54% vol
Jul
20yr
🌫️
-1.1%
Midterm
⛈️
-18.4%
60% win
44% vol
Aug
20yr
💨
-1.1%
Midterm
⛈️
-17.9%
65% win
39% vol
Sep
20yr
🌫️
-0.8%
Midterm
⛈️
-11.8%
55% win
42% vol
Oct
20yr
🌫️
-1.1%
Midterm
⛈️
-9.2%
50% win
42% vol
Nov
20yr
💨
+1.8%
Midterm
🌧️
-4.5%
60% win
56% vol
Dec
20yr
💨
+4.1%
Midterm
🌧️
-4.5%
65% win
38% vol
Seasonality (20yr)
Updated: 2026-05-20
YTD: -22.4%