KALU NASDAQ
Kaiser Aluminum Corporation
1W: -29.3%
1M: -30.9%
3M: -35.0%
YTD: -11.8%
1Y: +14.2%
3Y: +73.8%
5Y: +6.1%
$116.25
+10.78 (+10.22%)
After Hours: $113.81 (-2.44, -2.09%)
Weekly Expected Move ±13.5%
$78
$93
$107
$122
$136
Credit Risk of going bust: higher than 73% of companies Debt: 38.0% of company value Bonds: $80.8M held by 151 funds, 151 bp over Treasuries → details ▾
Of US companies ranked in the third-riskiest tenth, about 1 in 140 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $6.10 (down 94%), Kaiser Aluminum Corporation would be worth roughly what it owes.
Total debt $1.06B against a stock market value of $1.72B.
Distance to default 3.18 (Merton model): prices to 2026-10-26, balance sheet 2026-09-30, debt counted $519.4M (short-term plus half of long-term), stock volatility 56.6%; Altman Z 3.02. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $6.10 (down 94%), Kaiser Aluminum Corporation would be worth roughly what it owes.
Total debt $1.06B against a stock market value of $1.72B.
Distance to default 3.18 (Merton model): prices to 2026-10-26, balance sheet 2026-09-30, debt counted $519.4M (short-term plus half of long-term), stock volatility 56.6%; Altman Z 3.02. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
ESG Scores — KALU
Company vs Sector Average
Historical ESG Trend
View All ESG Filings (132)
| Date | Form | Environmental | Social | Governance | ESG Score | Filing |
|---|---|---|---|---|---|---|
| 2026-09-30 | 10-Q | 72.6 | 75.6 | 72.7 | 73.7 | SEC ↗ |
| 2026-06-30 | 10-Q | 72.5 | 74.9 | 72.2 | 73.2 | SEC ↗ |
| 2026-03-31 | 10-Q | 71.1 | 75.2 | 72.1 | 72.8 | SEC ↗ |
| 2025-12-31 | 10-K | 64.8 | 68.9 | 70.5 | 68.0 | SEC ↗ |
| 2025-09-30 | 10-Q | 67.3 | 75.9 | 75.4 | 72.8 | SEC ↗ |
| 2025-06-30 | 10-Q | 63.6 | 73.7 | 75.8 | 71.0 | SEC ↗ |
| 2025-03-31 | 10-Q | 62.8 | 72.9 | 75.0 | 70.2 | SEC ↗ |
| 2024-12-31 | 10-K | 64.0 | 67.8 | 70.2 | 67.3 | SEC ↗ |
| 2024-09-30 | 10-Q | 68.5 | 72.9 | 77.8 | 73.1 | SEC ↗ |
| 2024-06-30 | 10-Q | 67.9 | 72.9 | 76.6 | 72.5 | SEC ↗ |
| 2024-03-31 | 10-Q | 65.8 | 72.3 | 73.8 | 70.7 | SEC ↗ |
| 2023-12-31 | 10-K | 62.4 | 67.2 | 70.5 | 66.7 | SEC ↗ |
| 2023-09-30 | 10-Q | 65.9 | 76.7 | 79.0 | 73.9 | SEC ↗ |
| 2023-06-30 | 10-Q | 69.0 | 81.9 | 81.8 | 77.6 | SEC ↗ |
| 2023-03-31 | 10-Q | 69.2 | 81.3 | 77.9 | 76.1 | SEC ↗ |
| 2022-12-31 | 10-K | 65.1 | 67.8 | 73.2 | 68.7 | SEC ↗ |
| 2022-09-30 | 10-Q | 67.5 | 74.6 | 80.5 | 74.2 | SEC ↗ |
| 2022-06-30 | 10-Q | 65.7 | 69.4 | 74.0 | 69.7 | SEC ↗ |
| 2022-03-31 | 10-Q | 66.7 | 72.4 | 70.2 | 69.8 | SEC ↗ |
| 2021-12-31 | 10-K | 64.1 | 67.3 | 71.8 | 67.8 | SEC ↗ |
| 2021-09-30 | 10-Q | 64.3 | 67.7 | 73.3 | 68.4 | SEC ↗ |
| 2021-06-30 | 10-Q | 68.4 | 66.9 | 72.8 | 69.4 | SEC ↗ |
| 2021-03-31 | 10-Q | 67.5 | 68.5 | 68.0 | 68.0 | SEC ↗ |
| 2020-12-31 | 10-K | 64.6 | 65.7 | 70.3 | 66.9 | SEC ↗ |
| 2020-09-30 | 10-Q | 66.6 | 64.0 | 67.9 | 66.2 | SEC ↗ |
| 2020-06-30 | 10-Q | 66.8 | 65.1 | 69.2 | 67.1 | SEC ↗ |
| 2020-03-31 | 10-Q | 67.1 | 75.4 | 74.0 | 72.2 | SEC ↗ |
| 2019-12-31 | 10-K | 65.9 | 67.9 | 71.6 | 68.5 | SEC ↗ |
| 2019-09-30 | 10-Q | 66.6 | 79.1 | 75.7 | 73.8 | SEC ↗ |
| 2019-06-30 | 10-Q | 66.7 | 80.2 | 75.2 | 74.0 | SEC ↗ |
| 2019-03-31 | 10-Q | 66.4 | 80.7 | 74.6 | 73.9 | SEC ↗ |
| 2018-12-31 | 10-K | 64.6 | 68.9 | 70.2 | 67.9 | SEC ↗ |
| 2018-09-30 | 10-Q | 67.5 | 77.0 | 75.6 | 73.4 | SEC ↗ |
| 2018-06-30 | 10-Q | 68.3 | 77.9 | 77.1 | 74.4 | SEC ↗ |
| 2018-03-31 | 10-Q | 68.3 | 78.3 | 76.0 | 74.2 | SEC ↗ |
| 2017-12-31 | 10-K | 66.6 | 72.0 | 70.2 | 69.6 | SEC ↗ |
| 2017-09-30 | 10-Q | 69.9 | 78.9 | 74.2 | 74.3 | SEC ↗ |
| 2017-06-30 | 10-Q | 69.5 | 78.7 | 75.3 | 74.5 | SEC ↗ |
| 2017-03-31 | 10-Q | 69.3 | 81.3 | 75.3 | 75.3 | SEC ↗ |
| 2016-12-31 | 10-K | 65.6 | 72.0 | 68.5 | 68.7 | SEC ↗ |
| 2016-09-30 | 10-Q | 70.9 | 74.8 | 76.5 | 74.1 | SEC ↗ |
| 2016-06-30 | 10-Q | 70.3 | 74.4 | 76.0 | 73.6 | SEC ↗ |
| 2016-03-31 | 10-Q | 71.5 | 82.0 | 76.9 | 76.8 | SEC ↗ |
| 2015-12-31 | 10-K | 65.1 | 70.5 | 69.9 | 68.5 | SEC ↗ |
| 2015-09-30 | 10-Q | 71.6 | 82.7 | 78.1 | 77.5 | SEC ↗ |
| 2015-06-30 | 10-Q | 71.7 | 81.5 | 78.7 | 77.3 | SEC ↗ |
| 2015-03-31 | 10-Q | 71.2 | 79.4 | 79.0 | 76.5 | SEC ↗ |
| 2014-12-31 | 10-K | 65.2 | 71.3 | 68.3 | 68.2 | SEC ↗ |
| 2014-09-30 | 10-Q | 67.4 | 79.8 | 75.9 | 74.4 | SEC ↗ |
| 2014-06-30 | 10-Q | 68.4 | 81.5 | 77.2 | 75.7 | SEC ↗ |
| 2014-03-31 | 10-Q | 67.6 | 79.3 | 78.8 | 75.2 | SEC ↗ |
| 2013-12-31 | 10-K | 62.7 | 66.8 | 66.9 | 65.5 | SEC ↗ |
| 2013-09-30 | 10-Q | 68.0 | 73.9 | 78.1 | 73.3 | SEC ↗ |
| 2013-06-30 | 10-Q | 69.1 | 74.8 | 75.5 | 73.1 | SEC ↗ |
| 2013-03-31 | 10-Q | 70.8 | 76.8 | 70.7 | 72.8 | SEC ↗ |
| 2012-12-31 | 10-K | 64.5 | 67.0 | 68.5 | 66.6 | SEC ↗ |
| 2012-09-30 | 10-Q | 66.2 | 78.3 | 74.2 | 72.9 | SEC ↗ |
| 2012-06-30 | 10-Q | 63.7 | 73.2 | 73.9 | 70.2 | SEC ↗ |
| 2012-03-31 | 10-Q | 65.5 | 76.5 | 73.7 | 71.9 | SEC ↗ |
| 2011-12-31 | 10-K/A | 50.0 | 83.8 | 71.4 | 68.4 | SEC ↗ |
| 2011-09-30 | 10-Q | 65.3 | 75.0 | 72.6 | 71.0 | SEC ↗ |
| 2011-06-30 | 10-Q | 68.2 | 73.5 | 76.3 | 72.7 | SEC ↗ |
| 2011-03-31 | 10-Q | 65.4 | 74.3 | 75.2 | 71.6 | SEC ↗ |
| 2010-12-31 | 10-K | 66.2 | 68.5 | 70.3 | 68.4 | SEC ↗ |
| 2010-09-30 | 10-Q | 69.2 | 72.0 | 76.6 | 72.6 | SEC ↗ |
| 2010-06-30 | 10-Q | 69.9 | 73.6 | 75.3 | 72.9 | SEC ↗ |
| 2010-03-31 | 10-Q | 70.0 | 71.8 | 74.1 | 72.0 | SEC ↗ |
| 2009-12-31 | 10-K | 65.2 | 65.4 | 71.2 | 67.3 | SEC ↗ |
| 2009-09-30 | 10-Q | 69.0 | 69.3 | 75.6 | 71.3 | SEC ↗ |
| 2009-06-30 | 10-Q | 67.8 | 66.2 | 74.0 | 69.3 | SEC ↗ |
| 2009-03-31 | 10-Q | 68.4 | 69.8 | 74.7 | 70.9 | SEC ↗ |
| 2008-12-31 | 10-K | 64.1 | 68.8 | 69.0 | 67.3 | SEC ↗ |
| 2008-09-30 | 10-Q | 68.1 | 71.2 | 75.2 | 71.5 | SEC ↗ |
| 2008-06-30 | 10-Q | 69.5 | 76.4 | 72.9 | 72.9 | SEC ↗ |
| 2008-03-31 | 10-Q | 67.2 | 75.7 | 70.9 | 71.3 | SEC ↗ |
| 2007-12-31 | 10-K | 62.5 | 68.7 | 68.3 | 66.5 | SEC ↗ |
| 2007-09-30 | 10-Q | 62.1 | 69.8 | 67.2 | 66.4 | SEC ↗ |
| 2007-06-30 | 10-Q | 60.9 | 72.3 | 66.7 | 66.6 | SEC ↗ |
| 2007-03-31 | 10-Q | 58.5 | 71.3 | 68.0 | 65.9 | SEC ↗ |
| 2006-12-31 | 10-K | 60.2 | 66.3 | 69.0 | 65.2 | SEC ↗ |
| 2006-09-30 | 10-Q | 59.6 | 69.3 | 68.6 | 65.8 | SEC ↗ |
| 2006-06-30 | 10-Q | 57.6 | 69.7 | 67.1 | 64.8 | SEC ↗ |
| 2006-03-31 | 10-Q | 60.9 | 68.2 | 65.0 | 64.7 | SEC ↗ |
| 2005-12-31 | 10-K | 59.7 | 66.2 | 64.3 | 63.4 | SEC ↗ |
| 2005-09-30 | 10-Q | 62.5 | 66.6 | 63.6 | 64.3 | SEC ↗ |
| 2005-06-30 | 10-Q | 62.3 | 64.9 | 63.4 | 63.6 | SEC ↗ |
| 2005-03-31 | 10-Q | 63.0 | 66.6 | 64.3 | 64.7 | SEC ↗ |
| 2004-12-31 | 10-K | 62.3 | 66.3 | 65.5 | 64.7 | SEC ↗ |
| 2004-09-30 | 10-Q | 64.2 | 64.7 | 65.3 | 64.7 | SEC ↗ |
| 2004-06-30 | 10-Q | 68.3 | 67.8 | 68.5 | 68.2 | SEC ↗ |
| 2004-03-31 | 10-Q | 63.6 | 67.3 | 66.9 | 65.9 | SEC ↗ |
| 2003-12-31 | 10-K | 63.6 | 67.9 | 66.5 | 66.0 | SEC ↗ |
| 2003-09-30 | 10-Q | 65.0 | 66.7 | 64.7 | 65.5 | SEC ↗ |
| 2003-06-30 | 10-Q | 63.2 | 66.7 | 64.9 | 65.0 | SEC ↗ |
| 2003-03-31 | 10-Q | 61.0 | 63.1 | 61.7 | 61.9 | SEC ↗ |
| 2002-12-31 | 10-K | 59.9 | 64.8 | 63.9 | 62.9 | SEC ↗ |
| 2002-09-30 | 10-Q | 63.0 | 64.2 | 62.0 | 63.1 | SEC ↗ |
| 2002-06-30 | 10-Q | 61.8 | 64.3 | 65.3 | 63.8 | SEC ↗ |
| 2002-03-31 | 10-Q | 59.5 | 66.1 | 68.5 | 64.7 | SEC ↗ |
| 2001-12-31 | 10-K | 59.5 | 66.3 | 64.8 | 63.5 | SEC ↗ |
| 2001-09-30 | 10-Q | 63.3 | 61.1 | 62.1 | 62.1 | SEC ↗ |
| 2001-06-30 | 10-Q | 62.5 | 63.0 | 60.2 | 61.9 | SEC ↗ |
| 2001-03-31 | 10-Q | 56.3 | 62.5 | 58.8 | 59.2 | SEC ↗ |
| 2000-12-31 | 10-K | 55.8 | 57.3 | 60.7 | 57.9 | SEC ↗ |
| 2000-09-30 | 10-Q | 52.3 | 53.5 | 60.4 | 55.4 | SEC ↗ |
| 2000-06-30 | 10-Q | 49.5 | 55.9 | 55.7 | 53.7 | SEC ↗ |
| 2000-03-31 | 10-Q | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |
| 1999-12-31 | 10-K | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |
| 1999-09-30 | 10-Q | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |
| 1999-06-30 | 10-Q | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |
| 1999-03-31 | 10-Q | 63.5 | 75.5 | 55.3 | 64.8 | SEC ↗ |
| 1998-12-31 | 10-K | 61.4 | 69.0 | 70.5 | 67.0 | SEC ↗ |
| 1998-09-30 | 10-Q | 64.8 | 76.2 | 72.6 | 71.2 | SEC ↗ |
| 1998-06-30 | 10-Q | 64.5 | 83.2 | 69.6 | 72.4 | SEC ↗ |
| 1998-03-31 | 10-Q | 63.3 | 77.6 | 64.0 | 68.3 | SEC ↗ |
| 1997-12-31 | 10-K | 57.4 | 68.8 | 69.4 | 65.2 | SEC ↗ |
| 1997-09-30 | 10-Q | 60.1 | 60.5 | 67.5 | 62.7 | SEC ↗ |
| 1997-06-30 | 10-Q | 62.5 | 79.5 | 71.6 | 71.2 | SEC ↗ |
| 1997-03-31 | 10-Q | 59.0 | 78.0 | 67.6 | 68.2 | SEC ↗ |
| 1996-12-31 | 10-K | 58.1 | 70.6 | 65.3 | 64.7 | SEC ↗ |
| 1996-09-30 | 10-Q | 59.9 | 77.1 | 78.4 | 71.8 | SEC ↗ |
| 1996-06-30 | 10-K | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |
| 1996-03-31 | 10-Q | 55.5 | 72.9 | 66.4 | 64.9 | SEC ↗ |
| 1995-12-31 | 10-K | 55.4 | 71.6 | 69.3 | 65.4 | SEC ↗ |
| 1995-09-30 | 10-Q | 53.8 | 72.1 | 73.6 | 66.5 | SEC ↗ |
| 1995-06-30 | 10-Q | 55.1 | 74.2 | 71.6 | 67.0 | SEC ↗ |
| 1995-03-31 | 10-Q | 45.8 | 76.6 | 80.2 | 67.5 | SEC ↗ |
| 1994-12-31 | 10-K | 58.6 | 74.3 | 68.9 | 67.3 | SEC ↗ |
| 1994-09-30 | 10-Q | 55.3 | 69.2 | 58.2 | 60.9 | SEC ↗ |
| 1994-06-30 | 10-Q | 62.6 | 83.5 | 78.1 | 74.8 | SEC ↗ |
| 1994-03-31 | 10-Q | 39.0 | 69.5 | 54.3 | 54.3 | SEC ↗ |
| 1993-12-31 | 10-K | 62.1 | 76.9 | 74.2 | 71.1 | SEC ↗ |