LLY Dark Pool Activity
Eli Lilly and Company
1W: +3.1%
1M: +8.1%
3M: +4.8%
YTD: +18.6%
1Y: +56.0%
3Y: +120.0%
5Y: +457.4%
$1,283.69
+4.55 (+0.36%)
Weekly Expected Move ±4.4%
$1162
$1218
$1273
$1329
$1385
Credit Risk of going bust: lower than 84% of companies Debt: 4.4% of company value Bonds: $1.28B held by 465 funds, 44 bp over Treasuries → details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $5.05 (down 99.6%), Eli Lilly and Company would be worth roughly what it owes.
Total debt $54.91B against a stock market value of $1.20T.
Distance to default 10.86 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $30.98B (short-term plus half of long-term), stock volatility 34.6%; Altman Z 8.56. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $5.05 (down 99.6%), Eli Lilly and Company would be worth roughly what it owes.
Total debt $54.91B against a stock market value of $1.20T.
Distance to default 10.86 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $30.98B (short-term plus half of long-term), stock volatility 34.6%; Altman Z 8.56. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dark Pool Activity
Week of 2026-09-282.5M
Weekly Shares
$2.96B
Notional Value
2.1M
4-Week Avg
▼ -18.1%
4-Week Trend
109,974
Weekly Trades
23
Avg Trade Size
Weekly Dark Pool Volume
Weekly Notional Value
Top Dark Pool Venues
Last 4 weeks| Venue | Share | Shares Traded | Trades | Notional |
|---|---|---|---|---|
| UBSA UBS ATS | 15.3% | 1,688,936 | 70,793 | $1.96B |
| INCR INTELLIGENT CROSS LLC | 13.2% | 1,459,362 | 83,052 | $1.68B |
| SGMT SIGMA X2 | 11.1% | 1,220,718 | 67,929 | $1.41B |
| CGXS ONECHRONOS | 7.0% | 773,368 | 21,587 | $894.6M |
| EBXL LEVEL ATS | 6.7% | 741,007 | 67,086 | $855.3M |
| MLIX INSTINCT X | 6.7% | 740,896 | 24,296 | $855.0M |
| MSPL MS POOL (ATS-4) | 4.9% | 538,560 | 7,158 | $622.5M |
| LATS THE BARCLAYS ATS | 4.2% | 469,218 | 9,715 | $542.3M |
| MSTX MS TRAJECTORY CROSS (ATS-1) | 3.9% | 428,854 | 53,642 | $494.6M |
| JPMX JPM-X | 3.6% | 398,841 | 12,908 | $461.5M |
| JPBX JPB-X | 3.1% | 337,948 | 14,450 | $389.2M |
| BNPX BNPP CORTEX ATS | 3.0% | 328,155 | 6,599 | $377.7M |
| IATS IBKR ATS | 2.9% | 317,984 | 18,310 | $368.0M |
| BIDS BIDS ATS | 2.4% | 262,169 | 1,277 | $303.7M |
| ICBX CBX | 2.2% | 247,596 | 6,853 | $288.1M |