LLY NYSE
Eli Lilly and Company
1W: +3.7%
1M: +13.1%
3M: +3.2%
YTD: -3.4%
1Y: +40.0%
3Y: +142.9%
5Y: +454.8%
$1,065.00
+23.35 (+2.24%)
Weekly Expected Move ±6.5%
$874
$940
$1005
$1070
$1136
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dividend Overview
0.61%
Dividend Yield
$6.46
Annual Dividend
22.1%
Payout Ratio
41.1%
FCF Payout
1
Yr Increase Streak
0.64%
Buyback Yield
1.32%
Total Return
15.67%
Chowder Number
Annual Dividend History
Quarterly Payment History
Shareholder Returns: Dividends vs Buybacks
Full Payment History (216 payments)
| Ex-Date | Amount | Adj. Amount | Yield | Frequency |
|---|---|---|---|---|
| 2026-05-15 | $1.7300 | $1.7300 | 64.28% | Quarterly |
| 2026-02-13 | $1.7300 | $1.7300 | 59.90% | Quarterly |
| 2025-11-14 | $1.5000 | $1.5000 | 58.52% | Quarterly |
| 2025-08-15 | $1.5000 | $1.5000 | 82.71% | Quarterly |
| 2025-05-16 | $1.5000 | $1.5000 | 73.94% | Quarterly |
| 2025-02-14 | $1.5000 | $1.5000 | 63.96% | Quarterly |
| 2024-11-15 | $1.3000 | $1.3000 | 69.69% | Quarterly |
| 2024-08-15 | $1.3000 | $1.3000 | 53.99% | Quarterly |
| 2024-05-15 | $1.3000 | $1.3000 | 61.75% | Quarterly |
| 2024-02-14 | $1.3000 | $1.3000 | 61.93% | Quarterly |
| 2023-11-14 | $1.1300 | $1.1300 | 74.00% | Quarterly |
| 2023-08-14 | $1.1300 | $1.1300 | 81.23% | Quarterly |
| 2023-05-12 | $1.1300 | $1.1300 | 97.14% | Quarterly |
| 2023-02-14 | $1.1300 | $1.1300 | 117.10% | Quarterly |
| 2022-11-14 | $0.9800 | $0.9800 | 110.09% | Quarterly |
| 2022-08-12 | $0.9800 | $0.9800 | 123.02% | Quarterly |
| 2022-05-13 | $0.9800 | $0.9800 | 125.50% | Quarterly |
| 2022-02-14 | $0.9800 | $0.9800 | 150.41% | Quarterly |
| 2021-11-12 | $0.8500 | $0.8500 | 130.95% | Quarterly |
| 2021-08-12 | $0.8500 | $0.8500 | 124.87% | Quarterly |
| 2021-05-13 | $0.8500 | $0.8500 | 163.13% | Quarterly |
| 2021-02-11 | $0.8500 | $0.8500 | 151.55% | Quarterly |
| 2020-11-12 | $0.7400 | $0.7400 | 209.88% | Quarterly |
| 2020-08-13 | $0.7400 | $0.7400 | 190.42% | Quarterly |
| 2020-05-14 | $0.7400 | $0.7400 | 174.90% | Quarterly |
| 2020-02-13 | $0.7400 | $0.7400 | 188.65% | Quarterly |
| 2019-11-14 | $0.6450 | $0.6450 | 231.62% | Quarterly |
| 2019-08-14 | $0.6450 | $0.6450 | 226.45% | Quarterly |
| 2019-05-16 | $0.6450 | $0.6450 | 206.89% | Quarterly |
| 2019-02-14 | $0.6450 | $0.6450 | 193.17% | Quarterly |
| 2018-11-14 | $0.5625 | $0.5625 | 204.90% | Quarterly |
| 2018-08-14 | $0.5625 | $0.5625 | 215.49% | Quarterly |
| 2018-05-16 | $0.5625 | $0.5625 | 266.69% | Quarterly |
| 2018-02-14 | $0.5625 | $0.5625 | 275.54% | Quarterly |
| 2017-11-14 | $0.5200 | $0.5200 | 252.15% | Quarterly |
| 2017-08-11 | $0.5200 | $0.5200 | 255.08% | Quarterly |
| 2017-05-11 | $0.5200 | $0.5200 | 256.79% | Quarterly |
| 2017-02-13 | $0.5200 | $0.5200 | 263.60% | Quarterly |
| 2016-11-10 | $0.5100 | $0.5100 | 260.40% | Quarterly |
| 2016-08-11 | $0.5100 | $0.5100 | 251.99% | Quarterly |
| 2016-05-11 | $0.5100 | $0.5100 | 264.71% | Quarterly |
| 2016-02-10 | $0.5100 | $0.5100 | 275.08% | Quarterly |
| 2015-11-10 | $0.5000 | $0.5000 | 249.81% | Quarterly |
| 2015-08-12 | $0.5000 | $0.5000 | 238.67% | Quarterly |
| 2015-05-14 | $0.5000 | $0.5000 | 271.01% | Quarterly |
| 2015-02-11 | $0.5000 | $0.5000 | 281.63% | Quarterly |
| 2014-11-12 | $0.4900 | $0.4900 | 290.80% | Quarterly |
| 2014-08-13 | $0.4900 | $0.4900 | 323.49% | Quarterly |
| 2014-05-13 | $0.4900 | $0.4900 | 326.45% | Quarterly |
| 2014-02-12 | $0.4900 | $0.4900 | 367.59% | Quarterly |
| 2013-11-13 | $0.4900 | $0.4900 | 387.73% | Quarterly |
| 2013-08-13 | $0.4900 | $0.4900 | 356.62% | Quarterly |
| 2013-05-14 | $0.4900 | $0.4900 | 350.81% | Quarterly |
| 2013-02-13 | $0.4900 | $0.4900 | 366.77% | Quarterly |
| 2012-11-13 | $0.4900 | $0.4900 | 415.78% | Quarterly |
| 2012-08-13 | $0.4900 | $0.4900 | 457.84% | Quarterly |
| 2012-05-11 | $0.4900 | $0.4900 | 475.04% | Quarterly |
| 2012-02-13 | $0.4900 | $0.4900 | 504.50% | Quarterly |
| 2011-11-10 | $0.4900 | $0.4900 | 526.46% | Quarterly |
| 2011-08-11 | $0.4900 | $0.4900 | 555.24% | Quarterly |
| 2011-05-11 | $0.4900 | $0.4900 | 512.02% | Quarterly |
| 2011-02-11 | $0.4900 | $0.4900 | 567.79% | Quarterly |
| 2010-11-10 | $0.4900 | $0.4900 | 560.16% | Quarterly |
| 2010-08-11 | $0.4900 | $0.4900 | 533.91% | Quarterly |
| 2010-05-12 | $0.4900 | $0.4900 | 563.54% | Quarterly |
| 2010-02-10 | $0.4900 | $0.4900 | 573.60% | Quarterly |
| 2009-11-10 | $0.4900 | $0.4900 | 556.03% | Quarterly |
| 2009-08-12 | $0.4900 | $0.4900 | 588.95% | Quarterly |
| 2009-05-13 | $0.4900 | $0.4900 | 546.23% | Quarterly |
| 2009-02-11 | $0.4900 | $0.4900 | 517.43% | Quarterly |
| 2008-11-12 | $0.4700 | $0.4700 | 587.68% | Quarterly |
| 2008-08-13 | $0.4700 | $0.4700 | 379.29% | Quarterly |
| 2008-05-13 | $0.4700 | $0.4700 | 376.45% | Quarterly |
| 2008-02-13 | $0.4700 | $0.4700 | 346.64% | Quarterly |
| 2007-11-13 | $0.4250 | $0.4250 | 322.95% | Quarterly |
| 2007-08-13 | $0.4250 | $0.4250 | 294.22% | Quarterly |
| 2007-05-11 | $0.4250 | $0.4250 | 282.39% | Quarterly |
| 2007-02-13 | $0.4250 | $0.4250 | 299.37% | Quarterly |
| 2006-11-13 | $0.4000 | $0.4000 | 295.97% | Quarterly |
| 2006-08-11 | $0.4000 | $0.4000 | 290.65% | Quarterly |
| 2006-05-11 | $0.4000 | $0.4000 | 305.16% | Quarterly |
| 2006-02-13 | $0.4000 | $0.4000 | 278.23% | Quarterly |
| 2005-11-10 | $0.3800 | $0.3800 | 295.72% | Quarterly |
| 2005-08-11 | $0.3800 | $0.3800 | 278.71% | Quarterly |
| 2005-05-11 | $0.3800 | $0.3800 | 250.21% | Quarterly |
| 2005-02-11 | $0.3800 | $0.3800 | 260.36% | Quarterly |
| 2004-11-10 | $0.3550 | $0.3550 | 255.30% | Quarterly |
| 2004-08-11 | $0.3550 | $0.3550 | 223.64% | Quarterly |
| 2004-05-12 | $0.3550 | $0.3550 | 187.22% | Quarterly |
| 2004-02-11 | $0.3550 | $0.3550 | 182.06% | Quarterly |
| 2003-11-12 | $0.3350 | $0.3350 | 202.45% | Quarterly |
| 2003-08-13 | $0.3350 | $0.3350 | 211.41% | Quarterly |
| 2003-05-13 | $0.3350 | $0.3350 | 202.19% | Quarterly |
| 2003-02-12 | $0.3350 | $0.3350 | 214.81% | Quarterly |
| 2002-11-13 | $0.3100 | $0.3100 | 205.67% | Quarterly |
| 2002-08-13 | $0.3100 | $0.3100 | 216.07% | Quarterly |
| 2002-05-13 | $0.3100 | $0.3100 | 182.72% | Quarterly |
| 2002-02-13 | $0.3100 | $0.3100 | 151.08% | Quarterly |
| 2001-11-13 | $0.2800 | $0.2800 | 141.83% | Quarterly |
| 2001-08-13 | $0.2800 | $0.2800 | 140.20% | Quarterly |
| 2001-05-11 | $0.2800 | $0.2800 | 128.72% | Quarterly |
| 2001-02-13 | $0.2800 | $0.2800 | 132.52% | Quarterly |
| 2000-11-13 | $0.2600 | $0.2600 | 120.75% | Quarterly |
| 2000-08-11 | $0.2600 | $0.2600 | 131.17% | Quarterly |
| 2000-05-11 | $0.2600 | $0.2600 | 130.88% | Quarterly |
| 2000-02-11 | $0.2600 | $0.2600 | 154.15% | Quarterly |
| 1999-11-10 | $0.2300 | $0.2300 | 121.15% | Quarterly |
| 1999-08-11 | $0.2300 | $0.2300 | 144.72% | Quarterly |
| 1999-05-12 | $0.2300 | $0.2300 | 112.51% | Quarterly |
| 1999-02-10 | $0.2300 | $0.2300 | 94.99% | Quarterly |
| 1998-11-10 | $0.2000 | $0.2000 | 93.43% | Quarterly |
| 1998-08-12 | $0.2000 | $0.2000 | 116.57% | Quarterly |
| 1998-05-13 | $0.2000 | $0.2000 | 113.65% | Quarterly |
| 1998-02-11 | $0.2000 | $0.2000 | 114.93% | Quarterly |
| 1997-11-12 | $0.2000 | $0.2000 | 117.22% | Quarterly |
| 1997-08-13 | $0.3600 | $0.1800 | 136.12% | Quarterly |
| 1997-05-13 | $0.3600 | $0.1800 | 151.27% | Quarterly |
| 1997-02-12 | $0.3600 | $0.1800 | 153.31% | Quarterly |
| 1996-11-13 | $0.3425 | $0.1713 | 181.17% | Quarterly |
| 1996-08-13 | $0.3425 | $0.1713 | 232.20% | Quarterly |
| 1996-05-13 | $0.3425 | $0.1713 | 241.59% | Quarterly |
| 1996-02-13 | $0.3425 | $0.1713 | 207.42% | Quarterly |
| 1995-11-13 | $0.6850 | $0.1713 | 271.90% | Quarterly |
| 1995-08-11 | $0.6450 | $0.1613 | 337.37% | Quarterly |
| 1995-05-09 | $0.6450 | $0.1613 | 346.81% | Quarterly |
| 1995-02-09 | $0.6450 | $0.1613 | 383.91% | Quarterly |
| 1994-11-08 | $0.6250 | $0.1562 | 396.07% | Quarterly |
| 1994-08-09 | $0.6250 | $0.1562 | 508.61% | Quarterly |
| 1994-05-09 | $0.6250 | $0.1562 | 463.10% | Quarterly |
| 1994-02-09 | $0.6250 | $0.1562 | 422.44% | Quarterly |
| 1993-11-08 | $0.6050 | $0.1512 | 434.00% | Quarterly |
| 1993-08-09 | $0.6050 | $0.1512 | 533.14% | Quarterly |
| 1993-05-10 | $0.6050 | $0.1512 | 455.08% | Quarterly |
| 1993-02-09 | $0.6050 | $0.1512 | 414.83% | Quarterly |
| 1992-11-06 | $0.5500 | $0.1375 | 358.54% | Quarterly |
| 1992-08-10 | $0.5500 | $0.1375 | 308.20% | Quarterly |
| 1992-05-11 | $0.5500 | $0.1375 | 311.76% | Quarterly |
| 1992-02-10 | $0.5500 | $0.1375 | 258.71% | Quarterly |
| 1991-11-08 | $0.5000 | $0.1250 | 262.74% | Quarterly |
| 1991-08-09 | $0.5000 | $0.1250 | 240.68% | Quarterly |
| 1991-05-09 | $0.5000 | $0.1250 | 236.36% | Quarterly |
| 1991-02-07 | $0.5000 | $0.1250 | 234.16% | Quarterly |
| 1990-11-08 | $0.4100 | $0.1025 | 239.35% | Quarterly |
| 1990-08-09 | $0.4100 | $0.1025 | 200.90% | Quarterly |
| 1990-05-09 | $0.4100 | $0.1025 | 216.52% | Quarterly |
| 1990-02-09 | $0.4100 | $0.1025 | 226.42% | Quarterly |
| 1989-11-09 | $0.3370 | $0.0843 | 210.70% | Quarterly |
| 1989-08-09 | $0.3370 | $0.0843 | 211.70% | Quarterly |
| 1989-05-09 | $0.3370 | $0.0843 | 237.37% | Quarterly |
| 1989-02-09 | $0.6750 | $0.0844 | 252.95% | Quarterly |
| 1988-11-08 | $0.5750 | $0.0719 | 264.00% | Quarterly |
| 1988-08-09 | $0.5750 | $0.0719 | 266.91% | Quarterly |
| 1988-05-09 | $0.5750 | $0.0719 | 278.21% | Quarterly |
| 1988-02-09 | $0.5750 | $0.0719 | 284.09% | Quarterly |
| 1987-11-06 | $0.5000 | $0.0625 | 265.39% | Quarterly |
| 1987-08-10 | $0.5000 | $0.0625 | 196.89% | Quarterly |
| 1987-05-11 | $0.5000 | $0.0625 | 219.30% | Quarterly |
| 1987-02-09 | $0.5000 | $0.0625 | 217.54% | Quarterly |
| 1986-11-07 | $0.4500 | $0.0563 | 241.16% | Quarterly |
| 1986-08-11 | $0.4500 | $0.0563 | 230.26% | Quarterly |
| 1986-05-09 | $0.4500 | $0.0563 | 240.66% | Quarterly |
| 1986-02-10 | $0.4500 | $0.0563 | 295.49% | Quarterly |
| 1985-11-08 | $0.8000 | $0.0500 | 336.13% | Quarterly |
| 1985-08-09 | $0.8000 | $0.0500 | 385.36% | Quarterly |
| 1985-05-09 | $0.8000 | $0.0500 | 396.98% | Quarterly |
| 1985-02-08 | $0.8000 | $0.0500 | 418.96% | Quarterly |
| 1984-11-08 | $0.8000 | $0.0500 | 473.13% | Quarterly |
| 1984-08-09 | $0.7250 | $0.0453 | 496.58% | Quarterly |
| 1984-05-09 | $0.7250 | $0.0453 | 465.94% | Quarterly |
| 1984-02-08 | $0.7250 | $0.0453 | 459.80% | Quarterly |
| 1983-11-07 | $0.7250 | $0.0453 | 407.29% | Quarterly |
| 1983-08-09 | $0.7250 | $0.0453 | 436.52% | Quarterly |
| 1983-05-09 | $0.6500 | $0.0406 | 404.23% | Quarterly |
| 1983-02-09 | $0.6500 | $0.0406 | 433.33% | Quarterly |
| 1982-11-05 | $0.6500 | $0.0406 | 429.89% | Quarterly |
| 1982-08-09 | $0.6500 | $0.0406 | 540.46% | Quarterly |
| 1982-05-10 | $0.6500 | $0.0406 | 410.53% | Quarterly |
| 1982-02-08 | $0.6500 | $0.0406 | 418.14% | Quarterly |
| 1981-11-06 | $0.5750 | $0.0359 | 425.30% | Quarterly |
| 1981-08-10 | $0.5750 | $0.0359 | 443.68% | Quarterly |
| 1981-05-11 | $0.5750 | $0.0359 | 370.49% | Quarterly |
| 1981-02-05 | $0.5750 | $0.0359 | 366.22% | Quarterly |
| 1980-11-07 | $0.5750 | $0.0359 | 390.63% | Quarterly |
| 1980-08-11 | $0.5750 | $0.0359 | 374.31% | Quarterly |
| 1980-05-12 | $0.5250 | $0.0328 | 424.76% | Quarterly |
| 1980-02-08 | $0.5250 | $0.0328 | 376.68% | Quarterly |
| 1979-11-02 | $0.5250 | $0.0328 | 336.67% | Quarterly |
| 1979-08-06 | $0.5250 | $0.0328 | 332.92% | Quarterly |
| 1979-05-07 | $0.4500 | $0.0281 | 341.80% | Quarterly |
| 1979-02-05 | $0.4500 | $0.0281 | 356.54% | Quarterly |
| 1978-11-03 | $0.4500 | $0.0281 | 360.58% | Quarterly |
| 1978-08-07 | $0.4000 | $0.0250 | 300.89% | Quarterly |
| 1978-05-08 | $0.4000 | $0.0250 | 340.71% | Quarterly |
| 1978-02-06 | $0.4000 | $0.0250 | 370.70% | Quarterly |
| 1977-11-03 | $0.3550 | $0.0222 | 399.78% | Quarterly |
| 1977-08-08 | $0.3550 | $0.0222 | 394.90% | Quarterly |
| 1977-05-09 | $0.3550 | $0.0222 | 369.57% | Quarterly |
| 1977-02-04 | $0.3550 | $0.0222 | 305.48% | Quarterly |
| 1976-11-05 | $0.3250 | $0.0203 | 252.02% | Quarterly |
| 1976-08-09 | $0.3250 | $0.0203 | 224.55% | Quarterly |
| 1976-05-10 | $0.3000 | $0.0187 | 219.80% | Quarterly |
| 1976-02-06 | $0.3000 | $0.0187 | 204.40% | Quarterly |
| 1975-11-07 | $0.2750 | $0.0172 | 203.41% | Quarterly |
| 1975-08-11 | $0.2750 | $0.0172 | 162.69% | Quarterly |
| 1975-05-12 | $0.2750 | $0.0172 | 142.05% | Quarterly |
| 1975-02-07 | $0.2750 | $0.0172 | 147.49% | Quarterly |
| 1974-11-08 | $0.2500 | $0.0156 | 132.95% | Quarterly |
| 1974-08-12 | $0.2500 | $0.0156 | 140.29% | Quarterly |
| 1974-05-13 | $0.2350 | $0.0147 | 117.31% | Quarterly |
| 1974-02-08 | $0.2350 | $0.0147 | 127.44% | Quarterly |
| 1973-11-12 | $0.2070 | $0.0129 | 95.38% | Quarterly |
| 1973-08-13 | $0.2070 | $0.0129 | 92.55% | Quarterly |
| 1973-05-14 | $0.1890 | $0.0118 | 89.88% | Quarterly |
| 1973-02-09 | $0.1890 | $0.0118 | 70.11% | Quarterly |
| 1972-11-13 | $0.1820 | $0.0114 | 48.10% | Quarterly |
| 1972-08-07 | $0.1820 | $0.0114 | 24.25% | Quarterly |
Stock Split History (1 splits)
| Date | Ratio | Type |
|---|---|---|
| 1997-10-16 | 2:1 | stock-split |