Also trades as: PGYWW (NASDAQ) · $vol 0M
PGY NASDAQ
Pagaya Technologies Ltd.
1W: -6.6%
1M: -16.1%
3M: +0.4%
YTD: -43.3%
1Y: -11.6%
3Y: +20.6%
5Y: -89.2%
$12.64
-0.23 (-1.79%)
Weekly Expected Move ±8.5%
$11
$12
$14
$15
$16
Overview
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
May Typical
☁️
Cloudy
+0.9% YTD avg
Midterm Year
☁️
Cloudy
-0.8% YTD avg
2026 Now
⛈️
Stormy
Below typical
20yr Avg YTD
+0.9%
Day 95 of 252
Midterm Year YTD
-0.8%
Presidential cycle avg
2026 YTD
-43.3%
Below 20yr avg
Typical Vol
78%
Annualized
Monthly Weather Forecast
Jan
20yr
⛈️
-2.4%
Midterm
☁️
-0.1%
0% win
73% vol
Feb
20yr
💨
+4.0%
Midterm
☁️
-0.4%
40% win
100% vol
Mar
20yr
⛈️
-7.1%
Midterm
☁️
-0.6%
20% win
90% vol
Apr
20yr
🌫️
-9.2%
Midterm
☁️
-0.8%
33% win
64% vol
May
20yr
💨
+10.8%
Midterm
☁️
+0.1%
67% win
78% vol
Now:
-9.0%
Jun
20yr
💨
+18.3%
Midterm
⛈️
-59.5%
80% win
91% vol
Jul
20yr
💨
+111.0%
Midterm
☀️
+201.0%
80% win
314% vol
Aug
20yr
⛈️
+77.1%
Midterm
☀️
+19.9%
60% win
116% vol
Sep
20yr
⛈️
+36.7%
Midterm
⛈️
-81.8%
20% win
134% vol
Oct
20yr
⛈️
+21.4%
Midterm
⛈️
-86.0%
40% win
75% vol
Nov
20yr
⛈️
+8.8%
Midterm
⛈️
-90.0%
0% win
106% vol
Dec
20yr
🌫️
+0.2%
Midterm
💨
+24.0%
40% win
91% vol
Seasonality (20yr)
Updated: 2026-05-20
YTD: -43.3%