Also trades as: 0JDI.L (LSE) · $vol 0M
IONS Dark Pool Activity
Ionis Pharmaceuticals, Inc.
1W: -2.2%
1M: -2.4%
3M: -21.5%
YTD: -45.5%
1Y: -39.3%
3Y: -6.7%
5Y: +43.5%
$43.96
+0.54 (+1.24%)
After Hours: $43.66 (-0.30, -0.69%)
Weekly Expected Move ±5.4%
$38
$41
$43
$45
$48
Credit Risk of going bust: higher than 52% of companies Debt: 25.1% of company value Bonds: $115.2M held by 65 funds → details ▾
Of US companies ranked in the middle of the pack, about 1 in 580 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.24 (down 97%), Ionis Pharmaceuticals, Inc. would be worth roughly what it owes.
Total debt $2.42B against a stock market value of $7.22B.
Distance to default 4.94 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $1.20B (short-term plus half of long-term), stock volatility 44.8%; Altman Z'' 1.30. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $1.24 (down 97%), Ionis Pharmaceuticals, Inc. would be worth roughly what it owes.
Total debt $2.42B against a stock market value of $7.22B.
Distance to default 4.94 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $1.20B (short-term plus half of long-term), stock volatility 44.8%; Altman Z'' 1.30. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dark Pool Activity
Week of 2026-09-283.9M
Weekly Shares
$178M
Notional Value
6.1M
4-Week Avg
▲ +92.0%
4-Week Trend
60,316
Weekly Trades
65
Avg Trade Size
Weekly Dark Pool Volume
Weekly Notional Value
Top Dark Pool Venues
Last 4 weeks| Venue | Share | Shares Traded | Trades | Notional |
|---|---|---|---|---|
| UBSA UBS ATS | 14.0% | 3,955,293 | 42,238 | $198.1M |
| INCR INTELLIGENT CROSS LLC | 10.1% | 2,837,918 | 39,968 | $142.4M |
| SGMT SIGMA X2 | 8.5% | 2,389,200 | 42,311 | $118.2M |
| EBXL LEVEL ATS | 8.1% | 2,271,264 | 48,704 | $113.0M |
| MSTX MS TRAJECTORY CROSS (ATS-1) | 7.9% | 2,225,711 | 62,295 | $110.1M |
| BIDS BIDS ATS | 7.4% | 2,092,269 | 2,685 | $102.5M |
| MLIX INSTINCT X | 6.1% | 1,729,415 | 18,123 | $84.5M |
| MSPL MS POOL (ATS-4) | 6.1% | 1,715,800 | 8,856 | $86.8M |
| CGXS ONECHRONOS | 5.3% | 1,481,760 | 12,638 | $74.1M |
| ITGP POSIT | 4.3% | 1,212,415 | 3,264 | $61.4M |
| LATS THE BARCLAYS ATS | 3.4% | 960,517 | 9,053 | $47.4M |
| JPMX JPM-X | 3.2% | 903,963 | 8,093 | $45.1M |
| PURE PURESTREAM | 2.4% | 680,219 | 26,289 | $34.0M |
| JPBX JPB-X | 2.2% | 615,496 | 7,172 | $30.3M |
| ICBX CBX | 1.5% | 423,425 | 3,766 | $20.8M |